Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.1882
open
0.1909
Volume
6,288,500.70
24h Low
0.18
24h High
0.19
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.1882
2,516.1000
473.53
0.1883
12,087.0000
2,275.98
0.1884
10,237.0000
1,928.65
0.1885
12,828.1000
2,418.10
0.1886
7,969.3000
1,503.01
0.1887
13,103.4000
2,472.61
0.1888
12,436.9000
2,348.09
0.1889
13,233.1000
2,499.73
0.1890
15,522.3000
2,933.71
0.1891
11,232.1000
2,123.99
0.1892
20,808.6000
3,936.99
0.1893
19,000.4000
3,596.78
0.1894
11,048.6000
2,092.60
0.1895
14,941.1000
2,831.34
0.1896
11,198.8000
2,123.29
0.19
0.1881
338.9000
63.75
0.1880
7,894.7000
1,484.20
0.1879
10,201.9000
1,916.94
0.1878
9,977.4000
1,873.76
0.1877
15,204.8000
2,853.94
0.1876
20,140.3000
3,778.32
0.1875
36,180.1000
6,783.77
0.1874
10,845.9000
2,032.52
0.1873
13,695.4000
2,565.15
0.1872
21,290.6000
3,985.60
0.1871
31,001.5000
5,800.38
0.1870
10,486.9000
1,961.05
0.1869
14,818.6000
2,769.60
0.1868
15,726.6000
2,937.73
0.1867
11,639.6000
2,173.11
Recent Trades
Price
Size
Time
0.1880
39.7000
04:13:04
0.1880
26.9000
04:13:04
0.1880
12.8000
04:13:04
0.1880
35.6000
04:13:05
0.1881
29.5000
04:13:05
0.1881
27.9000
04:13:05
0.1881
140.0000
04:13:05
0.1881
54.0000
04:13:13
0.1881
32.4000
04:13:20
0.1881
101.5000
04:13:20
0.1881
100.7000
04:13:20
0.1881
119.4000
04:13:20
0.1881
144.4000
04:13:20
0.1881
102.0000
04:13:20
0.1881
102.2000
04:13:20
0.1881
89.1000
04:13:20
0.1881
142.6000
04:13:20
0.1881
146.5000
04:13:20
0.1881
79.7000
04:13:20
0.1881
105.4000
04:13:20
0.1881
610.3000
04:14:00
0.1881
54.2000
04:14:00
0.1882
53.5000
04:14:32
0.1881
75.6000
04:14:52
0.1881
712.4000
04:16:45
0.1881
143.5000
04:16:45
0.1881
111.3000
04:16:45
0.1881
98.7000
04:16:45
0.1882
0.2000
04:16:46
0.1882
27.7000
04:16:49
0.1882
5.6000
04:16:49
0.1882
149.0000
04:17:00
0.1882
154.6000
04:17:00
0.1882
33.5000
04:17:00
0.1882
154.6000
04:17:00
0.1882
154.6000
04:17:00
0.1882
898.5000
04:17:00
0.1882
140.0000
04:17:00
0.1882
265.5000
04:17:33
0.1882
330.3000
04:17:33
0.1882
140.0000
04:17:33
0.1882
27.9000
04:17:33
0.1882
33.5000
04:17:33
0.1882
59.7000
04:17:33
0.1882
46.5000
04:17:33
0.1882
22.9000
04:17:33
0.1882
80.9000
04:17:33
0.1882
98.5000
04:17:33
0.1882
100.5000
04:17:33
0.1882
41.4000
04:17:33
0.1882
77.5000
04:17:33
0.1882
79.0000
04:17:33
0.1882
77.5000
04:17:33
0.1882
167.7000
04:17:33
0.1882
272.3000
04:17:33
0.1882
31.9000
04:18:13
0.1882
22.0000
04:18:13
0.1883
27.7000
04:19:23
0.1883
586.6000
04:19:24
0.1883
27.8000
04:19:24
0.1883
483.8000
04:19:24
0.1883
154.7000
04:19:24
0.1883
36.0000
04:19:24
0.1883
140.0000
04:19:24
0.1883
65.0000
04:19:24
0.1883
27.9000
04:19:24
0.1883
154.6000
04:19:24
0.1883
36.5000
04:19:24
0.1883
154.6000
04:19:24
0.1883
53.1000
04:19:24
0.1884
26.9000
04:19:24
0.1884
26.9000
04:19:24
0.1884
26.9000
04:19:24
0.1884
140.0000
04:19:24
0.1884
26.9000
04:19:24
0.1884
26.9000
04:19:24
0.1884
26.9000
04:19:24
0.1884
4,694.6000
04:19:24
0.1884
28.7000
04:19:24
0.1884
100.0000
04:19:24
0.1884
27.8000
04:19:24
0.1884
85.8000
04:19:24
0.1883
316.7000
04:19:24
0.1883
48.0000
04:19:24
0.1882
45.5000
04:20:12
0.1883
39.5000
04:20:13
0.1883
106.1000
04:20:25
0.1882
0.1000
04:20:35
0.1882
27.0000
04:21:19
0.1882
59.9000
04:21:19
0.1882
27.9000
04:21:19
0.1882
31.9000
04:21:19
0.1882
32.2000
04:21:29
0.1882
53.2000
04:22:45
0.1882
0.3000
04:22:45
0.1881
27.8000
04:23:14
0.1881
26.6000
04:23:14
0.1881
47.4000
04:24:05
0.1881
53.2000
04:24:14
0.1882
173.1000
04:24:21