Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
76.29
open
76.3200
Volume
13,719,372.39
24h Low
75.27
24h High
77.33
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
76.3000
3,813.0000
290,931.90
76.3100
4,126.0100
314,855.82
76.3200
3,890.6500
296,934.41
76.3300
5,023.2600
383,425.44
76.3400
6,640.2900
506,919.74
76.3500
4,577.6300
349,502.05
76.3600
5,868.9100
448,149.97
76.3700
4,800.8300
366,639.39
76.3800
5,271.3700
402,627.24
76.3900
5,360.3000
409,473.32
76.4000
3,850.6200
294,187.37
76.4100
1,929.8000
147,456.02
76.4200
5,543.4800
423,632.74
76.4300
7,000.2600
535,029.87
76.4400
2,666.7000
203,842.55
76.29
76.2900
818.7000
62,458.62
76.2800
1,722.4500
131,388.49
76.2700
4,998.1200
381,206.61
76.2600
4,179.7900
318,750.79
76.2500
6,275.0100
478,469.51
76.2400
3,061.6100
233,417.15
76.2300
4,471.1500
340,835.76
76.2200
2,903.6100
221,313.15
76.2100
4,567.6500
348,100.61
76.2000
3,026.9500
230,653.59
76.1900
3,352.6400
255,437.64
76.1800
8,081.7400
615,666.95
76.1700
17,429.5400
1,327,608.06
76.1600
5,015.1100
381,950.78
76.1500
1,843.1100
140,352.83
Recent Trades
Price
Size
Time
76.3000
4.9300
05:32:53
76.3000
0.0800
05:32:53
76.3000
0.3900
05:32:53
76.3000
0.0700
05:32:53
76.3000
0.0800
05:32:53
76.3000
5.7800
05:32:53
76.3000
0.0800
05:32:53
76.3000
0.1900
05:32:53
76.3000
0.0700
05:32:53
76.3000
0.7900
05:32:53
76.3000
0.6600
05:32:53
76.3000
4.5100
05:32:53
76.3000
0.0800
05:32:53
76.3000
0.6800
05:32:53
76.3000
12.4100
05:32:53
76.3000
7.7700
05:32:53
76.3000
0.0800
05:32:53
76.3000
0.0700
05:32:53
76.3000
0.4400
05:32:53
76.3000
0.0700
05:32:53
76.3000
7.7600
05:32:53
76.3000
0.8300
05:32:53
76.3000
0.0700
05:32:53
76.3000
0.0800
05:32:53
76.3000
0.0700
05:32:53
76.3000
0.0800
05:32:53
76.3000
1.6700
05:32:53
76.3000
13.7800
05:32:53
76.3000
21.3500
05:32:53
76.3000
0.3300
05:32:53
76.3000
17.0800
05:32:53
76.3000
2.6100
05:32:53
76.3000
5.8800
05:32:53
76.3000
0.1000
05:32:53
76.3000
0.3200
05:32:53
76.3000
0.2700
05:32:53
76.3000
0.0800
05:32:53
76.3000
13.1000
05:32:53
76.3000
13.1000
05:32:53
76.3000
0.5000
05:32:53
76.3000
4.3700
05:32:53
76.3000
0.0700
05:32:53
76.3000
0.4000
05:32:53
76.3000
0.4000
05:32:53
76.2900
2.6800
05:32:54
76.3000
0.4000
05:32:54
76.3000
1.8600
05:32:55
76.3000
0.4000
05:32:55
76.3000
0.4000
05:32:56
76.3000
0.4000
05:32:57
76.3000
0.4000
05:32:58
76.2900
2.6300
05:32:59
76.2900
0.1000
05:32:59
76.3000
0.4000
05:32:59
76.2900
0.3000
05:33:00
76.2900
141.5300
05:33:00
76.3000
1.6800
05:33:00
76.3000
0.4000
05:33:00
76.2900
5.5200
05:33:01
76.2900
25.3200
05:33:01
76.2900
0.0700
05:33:01
76.2900
0.0800
05:33:01
76.2900
0.0800
05:33:01
76.2900
127.4000
05:33:01
76.2900
21.6200
05:33:01
76.3000
0.5500
05:33:01
76.3000
0.4000
05:33:01
76.3000
0.1000
05:33:02
76.3000
0.0800
05:33:02
76.3000
12.0000
05:33:02
76.3000
7.9200
05:33:02
76.3000
0.1000
05:33:02
76.3000
0.0600
05:33:02
76.3000
0.1400
05:33:02
76.3000
0.7800
05:33:02
76.3000
0.4200
05:33:02
76.3000
0.0800
05:33:02
76.3000
0.1100
05:33:02
76.2900
1.1700
05:33:02
76.3000
0.5300
05:33:02
76.3000
0.4000
05:33:02
76.2900
12.8800
05:33:03
76.3000
0.4000
05:33:03
76.3000
0.4000
05:33:04
76.3000
1.6900
05:33:05
76.2900
25.6100
05:33:05
76.3000
0.4000
05:33:05
76.2900
13.9000
05:33:06
76.3000
0.4000
05:33:06
76.2900
32.3800
05:33:07
76.3000
0.1900
05:33:07
76.3000
0.4000
05:33:07
76.2900
0.6900
05:33:08
76.2900
1.2000
05:33:08
76.3000
0.4000
05:33:08
76.3000
0.9200
05:33:09
76.3000
0.4000
05:33:09
76.3000
0.4000
05:33:10
76.3000
0.1200
05:33:11
76.3000
0.4000
05:33:11