English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.41
open
8.482000
Volume
56,623.50
24h Low
8.29
24h High
8.49
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.4090
9.1000
76.52
8.4100
45.2000
380.13
8.4110
5.5000
46.26
8.4120
7.1000
59.73
8.4140
0.3000
2.52
8.4150
24.2000
203.64
8.4160
10.9000
91.73
8.4180
0.7000
5.89
8.4190
5.4000
45.46
8.4200
11.3000
95.15
8.4210
14.4000
121.26
8.4220
1.7000
14.32
8.4230
64.2000
540.76
8.4240
50.4000
424.57
8.4260
53.9000
454.16
8.41
8.4080
5.2000
43.72
8.4070
0.7000
5.88
8.4060
2.1000
17.65
8.4050
20.1000
168.94
8.4040
5.0000
42.02
8.4030
0.7000
5.88
8.4010
100.8000
846.82
8.4000
16.1000
135.24
8.3990
0.7000
5.88
8.3980
59.4000
498.84
8.3970
5.7000
47.86
8.3960
4.1000
34.42
8.3950
43.9000
368.54
8.3940
194.0000
1,628.44
8.3910
120.3000
1,009.44
Recent Trades
Price
Size
Time
8.4120
3.1000
04:15:18
8.4120
4.8000
04:15:18
8.4120
3.0000
04:15:18
8.4110
0.6000
04:15:18
8.4110
0.7000
04:15:18
8.4150
9.4000
04:15:31
8.4160
3.4000
04:15:31
8.4160
0.6000
04:15:31
8.4170
0.3000
04:15:31
8.4170
0.6000
04:15:31
8.4150
1.1000
04:16:08
8.4140
1.2000
04:16:08
8.4140
0.1000
04:16:12
8.4140
0.7000
04:16:12
8.4130
0.4000
04:16:12
8.4170
0.8000
04:18:47
8.4170
0.8000
04:18:47
8.4170
0.7000
04:18:47
8.4170
0.6000
04:18:47
8.4170
0.2000
04:18:47
8.4160
1.3000
04:19:00
8.4160
8.3000
04:19:00
8.4160
0.6000
04:19:00
8.4160
0.9000
04:19:00
8.4160
3.9000
04:19:00
8.4160
0.8000
04:19:06
8.4160
0.8000
04:19:40
8.4160
1.4000
04:19:56
8.4160
1.2000
04:19:56
8.4160
0.6000
04:19:56
8.4170
0.6000
04:19:56
8.4170
0.6000
04:19:56
8.4170
1.9000
04:19:56
8.4160
1.1000
04:21:00
8.4160
0.4000
04:21:00
8.4160
1.7000
04:21:00
8.4160
3.3000
04:21:10
8.4160
2.2000
04:21:10
8.4160
1.5000
04:21:10
8.4160
1.0000
04:21:10
8.4160
1.2000
04:21:10
8.4160
0.8000
04:21:10
8.4160
0.7000
04:21:30
8.4160
1.3000
04:21:30
8.4160
0.9000
04:21:46
8.4150
0.7000
04:21:50
8.4150
7.9000
04:21:50
8.4150
0.8000
04:21:50
8.4150
0.2000
04:21:50
8.4150
0.8000
04:21:50
8.4130
2.6000
04:21:50
8.4130
0.7000
04:21:50
8.4130
6.9000
04:21:50
8.4130
1.0000
04:21:50
8.4120
0.7000
04:21:50
8.4110
0.7000
04:21:50
8.4110
3.0000
04:21:50
8.4110
3.0000
04:21:50
8.4110
4.1000
04:21:50
8.4120
1.2000
04:21:50
8.4140
1.6000
04:21:50
8.4140
0.7000
04:22:00
8.4130
0.9000
04:22:00
8.4140
1.0000
04:22:23
8.4120
0.7000
04:22:25
8.4130
0.8000
04:22:53
8.4120
1.5000
04:22:53
8.4140
0.5000
04:23:03
8.4130
0.8000
04:23:55
8.4130
0.8000
04:23:55
8.4120
7.7000
04:23:55
8.4120
0.6000
04:23:55
8.4110
0.7000
04:24:00
8.4110
0.7000
04:24:28
8.4110
4.2000
04:24:46
8.4110
1.8000
04:24:46
8.4120
0.6000
04:24:46
8.4120
52.7000
04:24:46
8.4120
0.4000
04:25:24
8.4100
1.8000
04:26:00
8.4110
2.2000
04:26:00
8.4100
1.2000
04:26:00
8.4100
0.6000
04:26:00
8.4100
0.2000
04:26:00
8.4100
0.4000
04:27:00
8.4100
1.2000
04:27:00
8.4100
0.1000
04:27:00
8.4100
0.7000
04:27:00
8.4100
1.3000
04:27:00
8.4100
0.7000
04:28:00
8.4100
2.1000
04:28:00
8.4100
2.1000
04:28:00
8.4100
0.5000
04:28:00
8.4100
0.6000
04:29:00
8.4100
1.3000
04:29:00
8.4100
0.2000
04:29:00
8.4100
0.6000
04:29:00
8.4100
0.6000
04:29:19
8.4100
1.3000
04:29:35
8.4090
0.7000
04:30:00