English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1046
Open
0.10290000
Low
0.10230000
High
0.10790000
Vol
4,401,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
1,251.2000
393.75
0.31
24.0000
7.54
0.31
2,601.6200
806.50
0.31
200.0000
61.90
0.31
136.9800
42.01
0.31
22.8700
7.00
0.31
81.5400
24.87
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
9,340.1900
2,819.80
0.30
19,712.8600
5,913.86
0.30
116.8300
35.04
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
405.3900
121.17
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
2,747.1100
805.45
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
865.0000
252.23
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
13,876.9200
4,024.31
0.29
657.9800
188.97
0.29
48.9800
14.01
0.29
50.0000
14.27
0.29
32,330.1200
9,214.08
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
29,583.0000
8,283.24
0.28
399.6000
111.49
0.28
20.0000
5.57
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
744.7700
205.56
0.28
150.0000
41.33
0.28
7,332.1800
2,016.35
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
69.2100
18.91
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
9,202.1900
2,484.59
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
12,338.5300
3,316.60
0.27
750.4400
200.22
0.27
30.0000
8.00
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
1,009.2100
267.44
0.26
37.8000
10.00
0.26
19.0000
5.02
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
1,383.2300
362.41
0.26
38.2400
10.00
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
30,994.0300
8,058.45
0.26
825.1400
214.12
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
742.4700
192.30
0.26
1,313.4500
338.87
0.26
20.0000
5.12
0.26
1,074.3600
274.50
0.26
26.5200
6.77
0.26
19.6100
5.00
0.25
2,542.2000
647.75
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
61.1000
15.43
0.25
56.4900
14.26
0.25
127.5200
32.03
0.25
1,998.0000
501.30
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
15,355.6400
3,838.91
0.25
17,661.0600
4,413.50
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
217.8200
54.24
0.25
603.6200
150.00
0.25
1,411.1800
349.97
0.25
101.6200
25.17
0.25
2,261.0000
558.92
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
135.6700
33.37
0.25
5,955.6800
1,459.14
0.24
26,859.4000
6,569.81
0.24
1,056.9000
258.41
0.24
2,540.2700
619.32
0.24
99,880.0200
24,170.96
0.24
110.7800
26.70
0.24
3,816.0000
915.84
0.24
10,838.2500
2,590.34
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
2,477.2100
589.58
0.24
287.1200
68.31
0.24
1,824.7500
431.92
0.24
695.7000
164.60
0.24
109.6100
25.87
0.24
21.2800
5.00
0.23
100.0000
23.45
0.23
300.5900
70.34
0.23
1,222.3100
285.16
0.23
777.7600
181.22
0.23
10,000.7200
2,329.17
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
110.4500
25.45
0.23
5,260.5600
1,209.93
0.23
333.0000
76.32
0.23
854.5300
194.83
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
3,465.4200
779.72
0.22
23,113.2300
5,193.54
0.22
880.0800
196.43
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
115.3500
25.67
0.22
12,550.0900
2,791.14
0.22
24.7500
5.50
0.22
1,403.9700
310.28
0.22
42.0000
9.25
0.22
3,375.8100
742.68
0.22
69.2100
15.22
0.22
45.9300
10.04
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
1,408.6900
304.28
0.22
4,143.2200
890.79
0.21
42.0000
9.00
0.21
499.5000
106.74
0.21
46.9000
10.02
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
6,216.5500
1,305.48
0.21
213.4100
44.67
0.21
100,000.0000
20,900.00
0.21
1,930.5500
402.33
0.21
42.0000
8.75
0.21
711.6700
148.03
0.21
73.7100
15.27
0.21
905.6800
187.48
0.21
20,127.1100
4,162.29
0.21
333.0000
68.80
0.21
37.1700
7.65
0.21
28,475.6200
5,837.50
0.20
151,504.1000
31,043.19
0.20
25.0000
5.11
0.20
37.8100
7.71
0.20
147.0000
29.86
0.20
6,025.7400
1,223.23
0.20
42.7300
8.67
0.20
98.2300
19.91
0.20
68.7900
13.93
0.20
42.0000
8.50
0.20
93.7800
18.82
0.20
109,284.0300
21,856.81
0.20
2,270.5300
453.88
0.20
133.4800
26.62
0.20
774.9700
154.37
0.20
5,313.1700
1,057.32
0.20
30.2300
6.00
0.20
251.7600
49.95
0.20
68.7900
13.57
0.20
42.0000
8.25
0.20
107.2900
21.05
0.20
1,423.8200
279.07
0.20
74.7600
14.64
0.20
140.7300
27.53
0.20
68.7900
13.45
0.20
60.0000
11.71
0.20
37,287.4200
7,271.05
0.19
37.8100
7.36
0.19
65.0000
12.63
0.19
11,238.8000
2,178.08
0.19
68.7900
13.32
0.19
47.3800
9.17
0.19
69.2100
13.38
0.19
205.2700
39.66
0.19
27,416.2900
5,291.34
0.19
68.7900
13.21
0.19
761.5400
145.45
0.19
1,091.8000
208.21
0.19
42.0000
8.00
0.19
68.7900
13.09
0.19
13,926.3100
2,646.00
0.19
2,304.4600
437.62
0.19
52.9600
10.00
0.19
1,637.1500
308.93
0.19
68.7900
12.97
0.19
3,047.4000
572.91
0.19
27,505.0600
5,151.70
0.19
106.9500
20.00
0.19
281.8300
52.67
0.19
68.7900
12.85
0.19
104.9300
19.52
0.19
32.2800
6.00
0.19
134.7300
25.03
0.19
739.3400
137.22
0.19
27.0000
5.01
0.19
3,933.6000
727.72
0.18
42.0000
7.75
0.18
235.4000
43.34
0.18
2,035.8100
374.59
0.18
38.2100
7.02
0.18
68.7900
12.61
0.18
164.8400
30.18
0.18
3,521.9400
644.52
0.18
168.6300
30.84
0.18
3,645.3500
666.37
0.18
48.4500
8.83
0.18
1,540.6800
280.40
0.18
68.7900
12.49
0.18
5,623.2200
1,012.18
0.18
68.7900
12.37
0.18
47.7600
8.57
0.18
410.7200
73.60
0.18
5,121.1500
916.69
0.18
1,992.0000
356.37
0.18
809.6200
144.52
0.18
68.7900
12.25
0.18
68.1000
12.12
0.18
37.8100
6.70
0.18
143.7600
25.45
0.18
1,301.7600
229.50
0.18
7,414.8100
1,305.01
0.18
7,456.2100
1,304.84
0.17
26,206.9700
4,583.60
0.17
68.7900
12.01
0.17
34.3800
6.00
0.17
124.0400
21.58
0.17
106.8300
18.54
0.17
110.0000
19.04
0.17
68.7900
11.89
0.17
72.5700
12.53
0.17
80.0000
13.80
0.17
164.4100
28.28
0.17
260.0000
44.69
0.17
68.7900
11.77
0.17
127.1900
21.75
0.17
3,984.3000
679.72
0.17
192.0100
32.74
0.17
10,104.6900
1,717.80
0.17
5,987.1500
1,017.22
0.17
89.9000
15.27
0.17
3,545.2500
600.92
0.17
68.7900
11.65
0.17
109.0400
18.40
0.17
163.0200
27.47
0.17
72.5700
12.22
0.17
35.7100
6.00
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
30.0000
5.03
0.17
66.1900
11.05
0.17
10,430.4300
1,740.84
0.17
1,972.2500
328.58
0.17
3,896.0600
648.69
0.17
72.5700
12.06
0.17
68.7900
11.41
0.17
48.4500
8.03
0.17
553.9100
91.40
0.16
24,261.8100
4,000.77
0.16
1,226.4500
201.87
0.16
177.9200
29.20
0.16
162,668.3800
26,677.61
0.16
8,352.6800
1,360.65
0.16
3,223.0000
524.38
0.16
3,464.8400
563.04
0.16
68.7900
11.17
0.16
72.5700
11.76
0.16
429.0000
69.28
0.16
836.1700
134.87
0.16
136.3800
21.96
0.16
42.0000
6.75
0.16
333.6600
53.55
0.16
34,862.0700
5,577.93
0.16
9,021.8200
1,442.59
0.16
97.1000
15.48
0.16
82.7900
13.18
0.16
242.3300
38.53
0.16
47.4600
7.54
0.16
78.0400
12.37
0.16
63.2100
10.00
0.16
3,574.7500
564.81
0.16
72.5700
11.46
0.16
135.6300
21.36
0.16
1,563.3600
245.92
0.16
220.4600
34.61
0.16
17,932.2400
2,797.43
0.16
1,082.3600
168.74
0.16
9,688.9400
1,506.63
0.16
850.5000
132.17
0.16
1,277.2600
197.98
0.15
42.0000
6.50
0.15
38.8100
6.00
0.15
2,856.0900
440.12
0.15
369.6700
56.82
0.15
10,958.2500
1,675.52
0.15
4,950.6900
754.98
0.15
5,622.0900
856.81
0.15
7,046.4500
1,071.06
0.15
327.0100
49.61
0.15
62.8000
9.50
0.15
35,398.7600
5,345.21
0.15
48.4500
7.31
0.15
64.2700
9.67
0.15
54,567.1300
8,185.07
0.15
3,725.4300
558.44
0.15
749.4700
111.97
0.15
780.6400
116.32
0.15
38.9600
5.80
0.15
24,074.9400
3,582.35
0.15
62.8000
9.32
0.15
124.0300
18.36
0.15
191.3300
28.14
0.15
41.1000
6.00
0.15
985.0200
143.71
0.15
62.8000
9.15
0.15
461.2000
66.87
0.14
1,206.0000
174.63
0.14
226.9000
32.76
0.14
999.0000
143.56
0.14
62.8000
8.98
0.14
42.0000
6.00
0.14
227.9500
32.51
0.14
47.3500
6.68
0.14
310.2300
43.59
0.14
62.8000
8.81
0.14
8,191.4900
1,146.81
0.14
3,480.1100
486.87
0.14
102.0000
14.18
0.14
383.3300
53.01
0.14
269.2200
37.21
0.14
5,529.1200
763.02
0.14
258.8100
35.66
0.14
62.8000
8.65
0.14
1,600.0000
220.00
0.14
1,050.5500
143.93
0.14
42.0000
5.75
0.14
37,267.1500
5,068.33
0.14
11,153.0000
1,515.69
0.14
464.1100
62.89
0.14
62.8000
8.49
0.14
713.2600
96.29
0.13
2,308.0000
310.89
0.13
146.4500
19.65
0.13
4,177.3700
558.51
0.13
146.4500
19.54
0.13
1,551.7200
206.53
0.13
3,365.4800
447.61
0.13
62.8000
8.33
0.13
146.4500
19.42
0.13
13,757.1200
1,818.69
0.13
4,177.3700
551.41
0.13
3,912.8700
516.11
0.13
192.2200
25.20
0.13
178.9700
23.45
0.13
150.0200
19.64
0.13
524.2100
68.57
0.13
146.4500
19.08
0.13
62.8000
8.18
0.13
5,954.8700
774.13
0.13
1,998.7000
259.43
0.13
146.4500
18.98
0.13
969.9300
125.12
0.13
942.6200
121.41
0.13
146.4500
18.76
0.13
191.8200
24.55
0.13
62.8000
8.03
0.13
146.4500
18.66
0.13
65.2400
8.27
0.13
255.1200
32.30
0.13
511.9800
64.77
0.13
1,116.4500
140.56
0.13
902.9000
113.58
0.13
62.8000
7.88
0.13
146.4500
18.34
0.13
2,636.9700
329.62
0.12
341.8800
42.63
0.12
48.1500
6.00
0.12
146.4500
18.22
0.12
191.9500
23.74
0.12
28,253.1600
3,477.96
0.12
146.4500
18.01
0.12
45.6000
5.60
0.12
146.4500
17.91
0.12
95.7500
11.70
0.12
2,421.4400
295.42
0.12
146.4500
17.81
0.12
146.4500
17.71
0.12
62.8000
7.59
0.12
52.7800
6.36
0.12
146.4500
17.60
0.12
3,834.4100
460.13
0.12
146.4500
17.50
0.12
1,680.6700
200.00
0.12
146.4500
17.40
0.12
97.7300
11.60
0.12
62.8000
7.45
0.12
93.1100
11.01
0.12
146.4500
17.30
0.12
48.7300
5.73
0.12
146.4500
17.19
0.12
146.4500
17.11
0.12
524.0900
61.16
0.12
1,284.6700
149.54
0.12
146.4500
17.00
0.12
517.2400
60.00
0.12
146.4500
16.90
0.12
112.2900
12.91
0.11
48.7400
5.60
0.11
2,577.7800
295.93
0.11
146.4500
16.80
0.11
1,000.0000
114.60
0.11
62.8000
7.17
0.11
146.4500
16.71
0.11
2,228.1900
252.68
0.11
146.4500
16.52
0.11
299.9700
33.63
0.11
3,244.0200
363.33
0.11
500.0000
55.80
0.11
196.6700
21.93
0.11
355.6700
39.51
0.11
146.4500
16.23
0.11
231.9100
25.63
0.11
146.4500
16.14
0.11
29,389.0900
3,235.74
0.11
11,633.6600
1,279.70
0.11
341.7100
37.55
0.11
286.9200
31.50
0.11
14,563.7700
1,596.19
0.11
146.4500
16.04
0.11
1,110.0800
121.00
0.11
146.4500
15.95
0.11
1,277.1200
138.70
0.11
50,207.2800
5,442.47
0.11
146.4500
15.86
0.11
2,775.2700
300.01
0.11
37,795.8400
4,081.95
0.11
17,055.0900
1,840.24
0.11
2,617.2800
281.88
0.11
20,980.8200
2,257.54
0.11
51,877.5400
5,576.84
0.11
3,471.3200
372.82
0.11
3,188.5800
342.13
0.11
10,993.5600
1,178.51
0.11
2,470.8300
264.63
0.11
61,873.4100
6,620.45
0.11
2,470.8300
264.13
0.11
15,042.7300
1,606.56
0.11
48,890.0300
5,216.57
0.11
2,470.8300
263.39
0.11
23,649.8900
2,518.71
0.11
2,617.2800
278.48
0.11
10,369.2800
1,102.25
0.11
2,470.8300
262.40
0.11
11,033.3500
1,170.64
0.11
2,573.4200
272.78
0.11
20,311.6700
2,151.01
0.11
3,530.9700
373.58
0.11
29,511.3700
3,119.35
0.11
10,059.8500
1,062.32
0.11
19,701.6900
2,078.53
0.11
3,952.9400
416.64
0.11
17,924.6500
1,887.47
0.11
9,676.1400
1,017.93
0.11
21,483.6900
2,257.94
0.11
4,988.0200
523.74
0.10
16,989.6700
1,782.22
0.10
7,438.1700
779.52
0.10
2,290.6100
239.83
0.10
0.10
3,113.3500
325.66
0.10
16,432.8900
1,717.24
0.10
12,675.2800
1,323.30
0.10
21,975.4100
2,292.04
0.10
10,341.6200
1,077.60
0.10
18,156.1600
1,890.06
0.10
16,073.7700
1,671.67
0.10
33,082.6700
3,437.29
0.10
12,690.6300
1,317.29
0.10
14,903.7800
1,545.52
0.10
30,594.1200
3,169.55
0.10
19,004.6400
1,966.98
0.10
6,048.0700
625.37
0.10
14,040.3000
1,450.36
0.10
6,874.7900
709.48
0.10
4,928.6100
508.14
0.10
14,799.5800
1,524.36
0.10
5,670.1200
583.46
0.10
2,973.6200
305.69
0.10
12,470.4100
1,280.71
0.10
5,928.3700
608.25
0.10
45,356.5400
4,649.05
0.10
9,602.7300
983.32
0.10
3,276.4300
335.18
0.10
1,226.4500
125.34
0.10
11,681.8600
1,192.72
0.10
2,070.0000
211.14
0.10
1,080.0000
110.05
0.10
11,619.0600
1,182.82
0.10
1,570.9400
159.61
0.10
9,602.7300
974.68
0.10
98.6200
10.00
0.10
9,652.1400
976.80
0.10
2,078.9000
210.18
0.10
1,674.3500
169.11
0.10
1,362.7500
137.50
0.10
49.6600
5.00
0.10
1,080.0000
108.65
0.10
196.2600
19.70
0.10
62.8000
6.29
0.10
1,767.6900
176.77
0.10
1,226.4500
122.40
0.10
1,080.0000
107.57
0.10
59.1700
5.89
0.10
3,521.1300
350.00
0.10
196.8100
19.54
0.10
388.2400
38.44
0.10
277.3600
27.40
0.10
146.4500
14.45
0.10
62.8000
6.17
0.10
146.4500
14.37
0.10
59.5200
5.83
0.10
146.4500
14.29
0.10
60.3600
5.89
0.10
102.8800
10.00
0.10
146.4500
14.21
0.10
166.4200
16.06
0.10
146.4500
14.12
0.10
57.1700
5.50
0.10
5,202.9100
500.00
0.10
80.0000
7.68
0.10
146.4500
14.04
0.10
61.6600
5.89
0.10
261.8000
25.00
0.10
146.4500
13.96
0.10
2,726.2700
259.00
0.09
146.4500
13.88
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
106.5400
10.06
0.09
199.5300
18.80
0.09
284.8800
26.81
0.09
231.8800
21.80
0.09
146.4500
13.72
0.09
62.8200
5.88
0.09
75.0000
7.01
0.09
200.0000
18.68
0.09
146.4500
13.63
0.09
562.8000
52.34
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
146.4500
13.56
0.09
1,171.5500
107.90
0.09
1,086.9500
100.00
0.09
64.1000
5.89
0.09
146.4500
13.40
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
3,443.1500
313.33
0.09
140.1000
12.74
0.09
146.4500
13.25
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
5,817.9500
523.62
0.09
3,894.9900
347.43
0.09
139.0800
12.38
0.09
62.9900
5.60
0.09
90.0900
8.00
0.09
194,737.6100
17,136.91
0.09
119.8600
10.50
0.09
114.2800
10.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
240.2200
20.51
0.09
1,561.7700
132.75
0.08
500.0000
42.40
0.08
750.8800
61.42
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
370.6900
29.77
0.08
235.7900
18.91
0.08
51,140.6900
4,091.26
0.08
70.7100
5.60
0.08
1,378.6300
105.74
0.08
131.5700
10.00
0.08
3,984.0600
300.00
0.08
100.0000
7.52
0.08
1,837.5100
137.81
0.07
3,445.9400
255.00
0.07
80.8400
5.95
0.07
70.4300
5.00
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
144.1000
10.12
0.07
35,019.4100
2,451.36
0.07
246.2600
16.94
0.07
81.7500
5.60
0.07
147.0500
10.00
0.07
298.5000
20.00
0.07
230.0000
14.95
0.06
102.2000
6.50
0.06
99.3200
6.22
0.06
720.0000
43.63
0.06
5,074.7100
307.02
0.06
256.6600
15.40
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
98.7700
5.60
0.06
3,603.6000
200.00
0.06
1,400.0000
77.00
0.05
10,001.0000
535.05
0.05
100.0000
5.20
0.05
150.4900
7.72
0.05
9,000.0000
459.90
0.05
25,862.7400
1,319.00
0.05
111.5500
5.60
0.05
2,891.3600
144.57
0.05
10,020.0400
500.00
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1047
75.8000
01:22:55
0.1047
113.7000
01:22:55
0.1047
75.7000
01:22:55
0.1047
600.0000
01:23:41
0.1048
108.0000
01:29:08
0.1048
108.0000
01:29:08
0.1048
52.5000
01:30:11
0.1048
56.2000
01:30:11
0.1048
52.5000
01:30:11
0.1048
52.5000
01:30:11
0.1048
52.5000
01:30:11
0.1048
249.4400
01:34:20
0.1048
108.0000
01:34:24
0.1048
108.0000
01:34:24
0.1048
108.0000
01:34:24
0.1048
75.6000
01:34:24
0.1048
75.6000
01:34:24
0.1048
113.4000
01:34:24
0.1048
75.6000
01:34:24
0.1048
75.6000
01:34:24
0.1048
52.5000
01:34:24
0.1048
52.5000
01:34:56
0.1048
52.5000
01:34:56
0.1048
52.5000
01:34:56
0.1048
52.5000
01:34:56
0.1048
52.5000
01:34:56
0.1050
1,080.0000
01:38:01
0.1050
3,002.7100
01:38:19
0.1050
3,045.3800
01:42:11
0.1050
1,634.2600
01:42:11
0.1050
700.0000
01:42:11
0.1050
600.0000
01:42:11
0.1051
284.1000
01:42:11
0.1051
2,078.0800
01:42:12
0.1052
146.4500
01:42:12
0.1052
137.6500
01:42:12
0.1053
623.8000
01:42:12
0.1053
415.8000
01:42:12
0.1052
1,168.7000
01:42:14
0.1052
1,080.0000
01:42:14
0.1052
863.3100
01:42:14
0.1052
137.7600
01:42:18
0.1052
1,080.0000
01:43:58
0.1051
1,080.0000
01:45:44
0.1051
1,075.4700
01:45:44
0.1051
1,080.0000
01:46:08
0.1051
329.5100
01:50:17
0.1050
47.6100
01:50:38
0.1051
1,075.1100
01:50:39
0.1051
1,080.0000
01:50:44
0.1052
106.4600
01:51:16
0.1052
475.0500
01:53:01
0.1052
475.0500
01:53:01
0.1052
129.9000
01:53:01
0.1051
435.5400
01:53:09
0.1051
1,080.0000
02:05:07
0.1051
1,080.0000
02:11:32
0.1051
65.8900
02:11:32
0.1051
199.9600
02:13:48
0.1051
448.3600
02:18:00
0.1050
380.2400
02:19:00
0.1050
1,080.0000
02:20:09
0.1048
1,352.3900
02:20:55
0.1048
700.0000
02:20:55
0.1048
1,080.0000
02:21:48
0.1048
1,080.0000
02:22:11
0.1049
1,080.0000
02:22:18
0.1049
700.0000
02:22:18
0.1049
1,507.5100
02:22:18
0.1050
74.1400
02:22:18
0.1048
1,351.4000
02:24:20
0.1048
100.9300
02:27:34
0.1047
493.3100
02:28:00
0.1047
558.8100
02:29:00
0.1047
600.0000
02:29:19
0.1047
1,080.0000
02:29:23
0.1047
603.0800
02:30:00
0.1047
1,080.0000
02:30:00
0.1047
1,080.0000
02:31:13
0.1047
565.2000
02:32:00
0.1047
1,080.0000
02:32:29
0.1046
1,080.0000
02:32:33
0.1046
146.4500
02:32:33
0.1046
1,239.1800
02:32:33
0.1047
1,080.0000
02:34:05
0.1047
1,345.6000
02:34:05
0.1047
700.0000
02:34:05
0.1047
94.8100
02:34:05
0.1047
95.5500
02:34:05
0.1048
69.2400
02:42:10
0.1048
283.8800
02:43:00
0.1047
1,141.2300
02:43:38
0.1047
1,080.0000
02:45:31
0.1048
1,080.0000
02:45:34
0.1048
242.2500
02:46:54
0.1046
1,080.0000
02:48:12
0.1046
832.0400
02:48:12
0.1047
1,218.8500
03:00:15
0.1047
1,080.0000
03:00:15
0.1046
700.0000
03:01:59