English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
604.01
Open
604.31000000
Low
596.58000000
High
613.39000000
Vol
101,757
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
611.06
1.4030
857.32
611.05
0.1140
69.66
611.04
0.2090
127.71
611.03
0.4950
302.46
611.00
17.6890
10,807.98
610.98
0.0090
5.50
610.97
0.0130
7.94
610.95
0.0090
5.50
610.94
0.0110
6.72
610.93
0.2690
164.34
610.91
0.0930
56.81
610.90
0.0190
11.61
610.89
0.0210
12.83
610.87
0.0740
45.20
610.86
0.0100
6.11
610.85
0.0420
25.66
610.84
0.0540
32.99
610.83
0.0660
40.31
610.82
0.0100
6.11
610.80
0.1000
61.08
610.79
0.0600
36.65
610.78
0.0100
6.11
610.76
4.7160
2,880.34
610.75
0.1660
101.38
610.71
0.1760
107.48
610.68
0.0150
9.16
610.67
0.0400
24.43
610.66
0.0090
5.50
610.65
250.0140
152,671.05
610.63
1.5740
961.13
610.62
0.7750
473.23
610.60
0.1980
120.90
610.58
0.0270
16.49
610.57
0.0690
42.13
610.56
0.0250
15.26
610.55
0.0690
42.13
610.54
0.1090
66.55
610.52
0.7560
461.55
610.50
1.5320
935.29
610.49
0.3160
192.91
610.47
0.0200
12.21
610.46
0.3920
239.30
610.44
0.0270
16.48
610.43
29.2230
17,838.60
610.42
7.0280
4,290.03
610.41
0.1140
69.59
610.40
0.1240
75.69
610.39
0.0380
23.19
610.38
0.0920
56.15
610.37
0.0130
7.93
610.36
0.0300
18.31
610.35
0.8020
489.50
610.34
0.0450
27.47
610.33
0.0100
6.10
610.32
0.0460
28.07
610.30
0.0090
5.49
610.29
0.0480
29.29
610.28
0.0980
59.81
610.27
0.0730
44.55
610.26
0.0200
12.21
610.25
0.0200
12.21
610.24
0.0130
7.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.0270
16.47
610.12
0.0410
25.01
610.09
0.1880
114.70
610.08
0.0450
27.45
610.07
0.0760
46.37
610.04
0.1590
97.00
610.03
0.0090
5.49
610.02
0.0150
9.15
610.00
92.4410
56,389.01
609.99
0.1250
76.25
609.97
0.0090
5.49
609.96
0.0280
17.08
609.92
0.0120
7.32
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.87
0.0120
7.32
609.86
0.0090
5.49
609.85
0.0270
16.47
609.84
0.0570
34.76
609.83
0.0340
20.73
609.80
0.0130
7.93
609.79
0.0830
50.61
609.77
0.0130
7.93
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
427.4940
260,600.34
609.58
0.2970
181.05
609.57
0.0330
20.12
609.56
0.0370
22.55
609.55
0.0610
37.18
609.54
0.4020
245.04
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.0590
35.96
609.49
0.3790
231.00
609.48
5.1810
3,157.72
609.47
0.5260
320.58
609.45
0.0910
55.46
609.42
0.0120
7.31
609.41
0.0830
50.58
609.40
0.2740
166.98
609.39
0.1230
74.95
609.38
0.0090
5.48
609.37
0.1850
112.73
609.36
0.0180
10.97
609.33
0.0220
13.41
609.32
0.1240
75.56
609.30
0.0100
6.09
609.28
0.0530
32.29
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0190
11.58
609.22
0.0130
7.92
609.21
153.8570
93,731.22
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0220
13.40
609.16
0.0120
7.31
609.14
0.3680
224.16
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
0.1880
114.51
609.09
0.1010
61.52
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
9.5310
5,804.38
608.99
0.0340
20.71
608.98
0.0730
44.46
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0730
44.45
608.90
28.9510
17,628.26
608.89
0.6020
366.55
608.88
0.0560
34.10
608.87
0.0130
7.92
608.85
27.1680
16,541.24
608.83
0.0150
9.13
608.82
0.1090
66.36
608.81
0.0130
7.91
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
94.5140
57,534.45
608.73
0.2160
131.49
608.71
0.3290
200.27
608.69
0.0090
5.48
608.68
0.0250
15.22
608.66
4.5660
2,779.14
608.65
0.0410
24.95
608.64
0.0100
6.09
608.62
0.0250
15.22
608.60
0.0330
20.08
608.58
0.0090
5.48
608.57
0.0130
7.91
608.55
0.0150
9.13
608.54
27.0650
16,470.14
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
0.0420
25.56
608.48
30.6540
18,652.35
608.47
0.0190
11.56
608.43
0.5810
353.50
608.42
0.2000
121.68
608.41
0.1000
60.84
608.40
2.1250
1,292.85
608.39
427.0110
259,789.22
608.38
4.0790
2,481.58
608.36
0.0090
5.48
608.33
0.8810
535.94
608.30
0.0400
24.33
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1170
71.16
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.09
272.6410
165,790.27
608.08
0.7630
463.97
608.01
0.0090
5.47
608.00
23.7810
14,458.85
607.99
0.0090
5.47
607.98
0.9430
573.33
607.97
0.0380
23.10
607.96
101.2580
61,560.81
607.94
1.5730
956.29
607.92
0.0260
15.81
607.91
0.0210
12.77
607.90
0.0090
5.47
607.87
0.0150
9.12
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0370
22.49
607.75
0.0090
5.47
607.74
117.8850
71,643.43
607.73
0.0140
8.51
607.72
2.4810
1,507.75
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0230
13.98
607.65
0.0380
23.09
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.60
0.2280
138.53
607.59
0.5670
344.50
607.58
0.0200
12.15
607.57
0.0190
11.54
607.55
0.7560
459.31
607.53
0.0180
10.94
607.50
0.6740
409.46
607.49
0.0350
21.26
607.48
266.9320
162,155.85
607.46
375.7330
228,242.77
607.45
0.0100
6.07
607.44
0.0200
12.15
607.42
0.1010
61.35
607.40
0.0550
33.41
607.37
4.7330
2,874.68
607.35
0.0610
37.05
607.33
4.6060
2,797.36
607.32
0.0770
46.76
607.31
0.2690
163.37
607.30
23.5820
14,321.35
607.28
0.0160
9.72
607.24
6.9410
4,214.85
607.22
0.1150
69.83
607.20
0.0450
27.32
607.19
0.0300
18.22
607.18
0.0090
5.46
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
0.0290
17.61
607.13
0.0200
12.14
607.11
0.0810
49.18
607.10
0.2110
128.10
607.07
0.0130
7.89
607.05
0.0490
29.75
607.04
3.3040
2,005.66
607.03
0.0180
10.93
607.01
1.4810
898.98
607.00
0.6390
387.87
606.97
0.1120
67.98
606.96
0.0200
12.14
606.95
0.0340
20.64
606.94
1.4710
892.81
606.93
0.0610
37.02
606.92
0.0590
35.81
606.90
0.0090
5.46
606.89
0.6940
421.18
606.87
1.4810
898.77
606.83
0.0260
15.78
606.81
1.4220
862.88
606.80
1.4710
892.60
606.77
0.0900
54.61
606.75
0.0100
6.07
606.73
1.4710
892.50
606.72
0.0380
23.06
606.71
0.1010
61.28
606.70
0.0180
10.92
606.69
0.0880
53.39
606.68
0.0180
10.92
606.67
0.0700
42.47
606.66
18.4640
11,201.37
606.65
0.0100
6.07
606.62
0.0410
24.87
606.60
0.0360
21.84
606.59
0.0280
16.98
606.57
0.0130
7.89
606.56
0.0940
57.02
606.53
0.0090
5.46
606.52
1.4900
903.71
606.50
166.6130
101,050.78
606.48
36.3490
22,044.94
606.47
0.0130
7.88
606.45
1.6340
990.94
606.44
0.0190
11.52
606.43
0.0090
5.46
606.40
1.0120
613.68
606.39
0.0220
13.34
606.38
1.4620
886.53
606.37
26.4260
16,023.93
606.36
0.0090
5.46
606.35
0.0110
6.67
606.34
0.0200
12.13
606.33
0.1810
109.75
606.32
0.0220
13.34
606.30
16.5970
10,062.76
606.29
1.4620
886.40
606.28
0.0720
43.65
606.27
15.9680
9,680.92
606.26
201.1110
121,925.55
606.25
135.8510
82,359.67
606.24
0.0200
12.12
606.23
0.0360
21.82
606.22
3.4710
2,104.19
606.21
49.5750
30,052.86
606.19
0.0090
5.46
606.18
0.0400
24.25
606.17
238.1260
144,344.84
606.15
38.0280
23,050.67
606.14
1.5180
920.12
606.12
0.0090
5.46
606.11
8.3210
5,043.44
606.10
0.0090
5.45
606.09
0.0180
10.91
606.08
1.4710
891.54
606.05
0.0090
5.45
606.04
0.0130
7.88
606.02
0.0680
41.21
606.00
10.0070
6,064.24
605.99
0.0090
5.45
605.98
0.0090
5.45
605.97
0.0090
5.45
605.96
0.0090
5.45
605.95
102.5300
62,128.05
605.93
16.5740
10,042.68
605.92
0.0180
10.91
605.90
95.0530
57,592.61
605.89
8.3120
5,036.16
605.88
51.1250
30,975.62
605.87
0.0670
40.59
605.86
0.0090
5.45
605.85
0.0230
13.93
605.84
0.0090
5.45
605.83
0.0090
5.45
605.82
36.3540
22,023.98
605.81
1.4710
891.15
605.80
0.0280
16.96
605.78
8.3120
5,035.24
605.77
1.2240
741.46
605.76
0.0290
17.57
605.75
96.0500
58,182.29
605.73
0.1340
81.17
605.72
0.0180
10.90
605.71
182.1380
110,322.81
605.70
0.0210
12.72
605.68
1.4190
859.46
605.67
8.6740
5,253.58
605.66
0.0090
5.45
605.65
0.0090
5.45
605.64
0.0100
6.06
605.63
1.4620
885.43
605.62
0.0090
5.45
605.60
21.0030
12,719.42
605.59
0.0090
5.45
605.58
0.0090
5.45
605.57
0.0130
7.87
605.56
26.3450
15,953.48
605.55
49.5840
30,025.59
605.53
0.0090
5.45
605.52
0.0290
17.56
605.51
0.0090
5.45
605.50
21.0090
12,720.95
605.47
0.0310
18.77
605.46
13.2200
8,004.18
605.45
8.4040
5,088.20
605.44
3.9800
2,409.65
605.41
0.0180
10.90
605.40
2.5500
1,543.77
605.39
0.0150
9.08
605.38
1.0020
606.59
605.36
0.0170
10.29
605.35
0.0090
5.45
605.33
1.4840
898.31
605.32
0.0090
5.45
605.31
0.0180
10.90
605.30
14.6780
8,884.59
605.28
0.3590
217.30
605.27
0.0350
21.18
605.26
1.4620
884.89
605.25
60.7620
36,776.20
605.24
0.0090
5.45
605.23
47.9780
29,037.72
605.22
70.4220
42,620.80
605.21
20.7090
12,533.29
605.20
22.4160
13,566.16
605.19
1.4710
890.23
605.18
0.0090
5.45
605.17
3.3280
2,014.01
605.16
28.9540
17,521.80
605.15
14.5610
8,811.59
605.13
0.0220
13.31
605.12
0.0180
10.89
605.11
0.0090
5.45
605.10
24.6130
14,893.33
605.09
23.0460
13,944.90
605.08
10.5690
6,395.09
605.07
0.0400
24.20
605.04
0.0380
22.99
605.03
0.4500
272.26
605.00
13.3660
8,086.43
604.99
3.9870
2,412.10
604.98
1.4720
890.53
604.97
2.2050
1,333.96
604.96
0.0090
5.44
604.95
23.1430
14,000.36
604.94
24.2260
14,655.28
604.93
16.5610
10,018.25
604.92
13.8670
8,388.43
604.91
49.6000
30,003.54
604.90
22.2300
13,446.93
604.89
19.8930
12,033.08
604.87
0.0400
24.19
604.86
0.0100
6.05
604.84
0.0090
5.44
604.83
14.7240
8,905.52
604.82
24.5490
14,847.73
604.81
10.7030
6,473.28
604.80
8.3630
5,057.94
604.79
2.5050
1,515.00
604.77
0.0280
16.93
604.76
0.5430
328.38
604.74
4.9940
3,020.07
604.73
1.7810
1,077.02
604.72
2.1050
1,272.94
604.71
18.8840
11,419.34
604.70
5.6090
3,391.76
604.68
49.6040
29,994.55
604.67
16.4540
9,949.24
604.66
6.3230
3,823.27
604.65
1.6500
997.67
604.64
0.0130
7.86
604.63
8.3120
5,025.68
604.62
23.1940
14,023.56
604.60
11.4750
6,937.79
604.59
23.1520
13,997.47
604.58
6.9300
4,189.74
604.56
1.4840
897.17
604.55
0.0090
5.44
604.54
0.0180
10.88
604.53
3.1780
1,921.20
604.52
0.0220
13.30
604.50
50.0130
30,232.86
604.49
14.9380
9,029.87
604.48
0.8250
498.70
604.47
0.0320
19.34
604.46
1.6630
1,005.22
604.45
23.1510
13,993.62
604.44
10.2790
6,213.04
604.43
3.1980
1,932.97
604.42
1.8300
1,106.09
604.41
0.0300
18.13
604.40
14.4050
8,706.38
604.39
0.0190
11.48
604.38
4.7720
2,884.10
604.37
20.7210
12,523.15
604.36
4.1430
2,503.86
604.35
7.2850
4,402.69
604.34
0.0220
13.30
604.33
0.0400
24.17
604.32
3.3600
2,030.52
604.31
10.2730
6,208.08
604.30
4.0420
2,442.58
604.29
0.0190
11.48
604.28
0.0410
24.78
604.27
3.1510
1,904.05
604.26
8.2440
4,981.52
604.25
3.1960
1,931.18
604.24
3.1660
1,913.02
604.23
4.2860
2,589.73
604.22
0.0400
24.17
604.21
0.0090
5.44
604.20
0.0280
16.92
604.19
5.6070
3,387.69
604.01
604.18
7.1600
4,325.93
604.17
4.5250
2,733.87
604.16
16.6590
10,064.70
604.15
36.2070
21,874.46
604.14
0.0290
17.52
604.13
1.9460
1,175.64
604.12
4.9770
3,006.71
604.11
1.4900
900.12
604.10
0.0180
10.87
604.09
3.8510
2,326.35
604.08
1.6520
997.94
604.07
1.9560
1,181.56
604.06
4.9780
3,007.01
604.05
7.5640
4,569.03
604.04
0.0190
11.48
604.03
17.8830
10,801.87
604.02
2.9770
1,798.17
604.01
6.0710
3,666.94
604.00
0.3810
230.12
603.99
0.0100
6.04
603.98
0.0090
5.44
603.97
0.0090
5.44
603.96
17.2830
10,438.24
603.95
1.4940
902.30
603.94
54.1390
32,696.71
603.93
1.3540
817.72
603.92
3.6860
2,226.05
603.91
7.9040
4,773.30
603.90
0.0470
28.38
603.89
1.0130
611.74
603.88
0.0090
5.43
603.87
20.5230
12,393.22
603.86
49.5930
29,947.23
603.85
19.6590
11,871.09
603.84
0.0200
12.08
603.83
0.0310
18.72
603.81
17.4900
10,560.64
603.80
57.4840
34,708.84
603.79
13.7310
8,290.64
603.78
5.7380
3,464.49
603.77
17.3840
10,495.94
603.76
0.0220
13.28
603.75
1.6910
1,020.94
603.74
0.0090
5.43
603.73
1.7960
1,084.30
603.72
0.4360
263.22
603.71
21.3070
12,863.25
603.70
49.5840
29,933.86
603.69
22.5610
13,619.85
603.68
22.6380
13,666.11
603.67
43.8680
26,481.80
603.66
0.0380
22.94
603.65
0.0220
13.28
603.63
1.4810
893.98
603.62
0.0090
5.43
603.61
0.0090
5.43
603.60
2.2460
1,355.69
603.59
0.0220
13.28
603.58
0.8850
534.17
603.57
0.0100
6.04
603.56
21.2880
12,848.59
603.54
76.8380
46,374.81
603.53
23.4470
14,150.97
603.52
39.7190
23,971.21
603.51
0.0190
11.47
603.50
0.1560
94.15
603.49
0.0180
10.86
603.48
0.0290
17.50
603.47
0.0440
26.55
603.46
0.0220
13.28
603.45
0.0100
6.03
603.43
0.0090
5.43
603.42
0.0290
17.50
603.41
0.1120
67.58
603.40
0.0310
18.71
603.39
21.7090
13,098.99
603.38
49.5750
29,912.56
603.36
16.6070
10,020.00
603.35
9.8760
5,958.68
603.34
36.6880
22,135.34
603.33
15.0310
9,068.65
603.32
9.6210
5,804.54
603.31
6.6280
3,998.74
603.30
6.5380
3,944.38
603.29
0.0220
13.27
603.28
21.5490
13,000.08
603.27
0.0400
24.13
603.26
18.4140
11,108.43
603.25
60.2070
36,319.87
603.24
1.4810
893.40
603.23
19.5380
11,785.91
603.22
49.5840
29,910.06
603.21
40.2280
24,265.93
603.20
16.6040
10,015.53
603.19
14.0970
8,503.17
603.18
0.0090
5.43
603.17
1.4840
895.10
603.16
6.2190
3,751.05
603.15
23.7300
14,312.75
603.14
0.0810
48.85
603.13
9.3820
5,658.57
603.12
39.5770
23,869.68
603.11
0.0130
7.84
603.10
9.8530
5,942.34
603.09
145.3520
87,660.34
603.07
26.5100
15,987.39
603.06
49.6350
29,932.88
603.05
9.4370
5,690.98
603.03
31.2650
18,853.73
603.02
1.3290
801.41
603.01
37.6990
22,732.87
603.00
127.9340
77,144.20
602.99
0.0130
7.84
602.98
0.0300
18.09
602.97
8.3390
5,028.17
602.96
1.4960
902.03
602.95
0.2460
148.33
602.94
17.4410
10,515.88
602.93
2.4710
1,489.84
602.92
29.1410
17,569.69
602.91
36.1360
21,786.76
602.90
49.5750
29,888.77
602.89
1.4860
895.89
602.88
0.0290
17.48
602.87
2.5370
1,529.48
602.86
8.3160
5,013.38
602.85
0.1010
60.89
602.84
2.7450
1,654.80
602.82
7.4770
4,507.29
602.81
0.0500
30.14
602.80
0.9100
548.55
602.79
19.7180
11,885.81
602.78
8.8560
5,338.22
602.77
125.5340
75,668.13
602.76
24.1340
14,547.01
602.75
30.8090
18,570.12
602.74
49.6590
29,931.47
602.73
21.2980
12,836.94
602.72
27.9710
16,858.68
602.71
0.5050
304.37
602.70
0.0090
5.42
602.69
2.3360
1,407.88
602.68
2.8150
1,696.54
602.67
5.0020
3,014.56
602.66
0.8280
499.00
602.65
39.0410
23,528.06
602.64
8.3320
5,021.20
602.63
185.0670
111,526.93
602.62
7.6030
4,581.72
602.61
25.7790
15,534.68
602.60
20.9370
12,616.64
602.59
3.7550
2,262.73
602.58
12.1710
7,334.00
602.56
1.5590
939.39
602.55
0.0090
5.42
602.54
52.6630
31,731.56
602.53
16.5160
9,951.39
602.52
0.0190
11.45
602.51
0.0180
10.85
602.50
34.4960
20,783.84
602.48
0.1940
116.88
602.47
1.4620
880.81
602.46
13.4100
8,078.99
602.44
0.0220
13.25
602.43
6.0120
3,621.81
602.42
0.0090
5.42
602.40
1.5540
936.13
602.39
20.6810
12,458.03
602.38
23.1520
13,946.30
602.36
49.5750
29,862.00
602.35
8.3800
5,047.69
602.34
0.0400
24.09
602.33
38.0160
22,898.18
602.32
0.0090
5.42
602.31
100.5380
60,555.04
602.30
0.0190
11.44
602.29
0.0090
5.42
602.28
0.2680
161.41
602.27
0.0150
9.03
602.26
1.4840
893.75
602.25
0.0290
17.47
602.24
8.3120
5,005.82
602.23
16.5430
9,962.69
602.22
0.1530
92.14
602.21
6.0620
3,650.60
602.20
0.1320
79.49
602.19
1.4620
880.40
602.17
257.1680
154,858.85
602.16
0.0200
12.04
602.14
0.0420
25.29
602.13
9.8520
5,932.18
602.12
1.4830
892.94
602.11
33.5970
20,229.09
602.10
0.0670
40.34
602.08
0.0300
18.06
602.07
99.3940
59,842.15
602.06
1.3620
820.01
602.05
66.9470
40,305.44
602.04
0.0190
11.44
602.03
0.4310
259.47
602.02
8.3030
4,998.57
602.01
99.6080
59,965.01
602.00
82.4130
49,612.63
601.99
0.0390
23.48
601.98
1.4710
885.51
601.97
0.0290
17.46
601.96
0.0130
7.83
601.95
0.0290
17.46
601.94
136.0090
81,869.26
601.92
21.2670
12,801.03
601.91
10.0460
6,046.79
601.90
0.1700
102.32
601.88
0.0960
57.78
601.87
1.1000
662.06
601.86
0.7880
474.27
601.85
0.0850
51.16
601.84
1.4720
885.91
601.83
0.0670
40.32
601.82
5.9790
3,598.28
601.81
0.0890
53.56
601.80
8.3730
5,038.87
601.79
0.0440
26.48
601.77
1.6370
985.10
601.76
49.5850
29,838.27
601.75
0.8390
504.87
601.74
0.1330
80.03
601.73
6.0150
3,619.41
601.72
39.5480
23,796.82
601.71
0.0350
21.06
601.70
1.5990
962.12
601.68
0.1490
89.65
601.67
2.4580
1,478.90
601.66
8.8950
5,351.77
601.65
0.0090
5.41
601.64
0.2800
168.46
601.63
7.4410
4,476.73
601.62
0.1450
87.23
601.61
16.5510
9,957.25
601.60
0.0180
10.83
601.57
0.1990
119.71
601.56
1.4710
884.89
601.55
0.0090
5.41
601.54
0.4810
289.34
601.53
42.6060
25,628.79
601.52
0.0150
9.02
601.51
0.3260
196.09
601.50
36.1280
21,730.99
601.49
1.4770
888.40
601.48
0.0590
35.49
601.47
0.0480
28.87
601.46
1.6750
1,007.45
601.45
0.1740
104.65
601.44
0.0770
46.31
601.43
6.2880
3,781.79
601.42
1.6200
974.30
601.41
0.0090
5.41
601.40
0.0090
5.41
601.38
0.0330
19.85
601.37
0.2260
135.91
601.36
0.0220
13.23
601.35
1.8040
1,084.84
601.33
14.4750
8,704.25
601.32
0.0100
6.01
601.31
0.1680
101.02
601.30
0.0130
7.82
601.29
119.5250
71,869.19
601.28
1.4810
890.50
601.27
0.0300
18.04
601.25
0.5590
336.10
601.24
0.0560
33.67
601.23
5.9890
3,600.77
601.21
1.4750
886.78
601.20
1.3550
814.63
601.19
0.0090
5.41
601.18
0.0170
10.22
601.17
0.0880
52.90
601.15
0.0200
12.02
601.14
2.4740
1,487.22
601.13
6.0040
3,609.18
601.12
0.0250
15.03
601.11
2.1280
1,279.16
601.10
1.0590
636.56
601.07
1.5020
902.81
601.06
0.2440
146.66
601.05
0.0770
46.28
601.04
0.1340
80.54
601.03
6.3660
3,826.16
601.00
16.7910
10,091.39
600.99
0.0350
21.03
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0650
39.06
600.94
0.0220
13.22
600.93
6.0050
3,608.58
600.92
0.0090
5.41
600.90
0.4780
287.23
600.89
0.2580
155.03
600.88
91.3610
54,897.00
600.87
7.0050
4,209.09
600.86
0.0250
15.02
600.84
0.2920
175.45
600.83
3.5050
2,105.91
600.82
0.4340
260.76
600.81
0.0510
30.64
600.80
0.0250
15.02
600.78
0.0250
15.02
600.77
0.0210
12.62
600.76
0.0130
7.81
600.75
0.0240
14.42
600.74
0.0770
46.26
600.73
0.0100
6.01
600.72
0.0300
18.02
600.71
0.1740
104.52
600.69
0.0570
34.24
600.68
0.0200
12.01
600.67
1.0630
638.51
600.66
7.0490
4,234.05
600.64
21.8400
13,117.98
600.62
0.2510
150.76
600.61
0.0090
5.41
600.60
0.1220
73.27
600.59
4.7220
2,835.99
600.58
0.0510
30.63
600.57
0.6940
416.80
600.56
0.1370
82.28
600.55
0.6760
405.97
600.54
0.2560
153.74
600.53
0.1560
93.68
600.52
0.0160
9.61
600.51
0.0260
15.61
600.50
261.8620
157,248.13
600.49
1.3990
840.09
600.48
0.0580
34.83
600.47
0.0100
6.00
600.46
0.0430
25.82
600.45
0.0130
7.81
600.44
250.0090
150,115.40
600.43
0.1820
109.28
600.41
0.0740
44.43
600.40
0.0370
22.21
600.36
0.0090
5.40
600.35
0.0090
5.40
600.33
0.0310
18.61
600.31
0.5310
318.76
600.30
0.1080
64.83
600.29
0.0450
27.01
600.28
0.0310
18.61
600.27
0.0280
16.81
600.26
0.0090
5.40
600.25
0.0850
51.02
600.24
0.8410
504.80
600.22
0.4360
261.70
600.21
0.6210
372.73
600.20
0.2420
145.25
600.19
0.0280
16.81
600.18
429.0110
257,483.82
600.17
0.0920
55.22
600.16
0.0270
16.20
600.11
8.3830
5,030.72
600.10
3.3640
2,018.74
600.08
0.0820
49.21
600.07
0.0090
5.40
600.06
0.0580
34.80
600.05
0.2980
178.81
600.04
0.0540
32.40
600.03
0.0090
5.40
600.02
0.3460
207.61
600.01
0.1250
75.00
600.00
231.4040
138,842.40
599.99
0.9530
571.79
599.98
0.0990
59.40
599.97
0.0280
16.80
599.96
0.1860
111.59
599.95
0.0200
12.00
599.94
0.0090
5.40
599.93
0.0130
7.80
599.91
0.0150
9.00
599.90
262.6650
157,572.73
599.89
0.0280
16.80
599.88
0.3810
228.55
599.87
1.8750
1,124.76
599.86
0.0370
22.19
599.85
0.0100
6.00
599.83
0.0090
5.40
599.80
0.0490
29.39
599.79
0.0530
31.79
599.78
0.2380
142.75
599.77
0.0100
6.00
599.76
0.0700
41.98
599.75
0.0560
33.59
599.74
0.3110
186.52
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.1890
113.34
599.69
0.0120
7.20
599.64
0.0260
15.59
599.63
0.1170
70.16
599.62
3.3570
2,012.92
599.60
0.0650
38.97
599.59
39.2030
23,505.73
599.58
0.0180
10.79
599.57
0.0140
8.39
599.56
0.0340
20.39
599.55
0.0300
17.99
599.54
0.2380
142.69
599.53
0.3720
223.03
599.52
0.0290
17.39
599.50
3.5720
2,141.41
599.47
0.0630
37.77
599.45
0.0700
41.96
599.44
0.0690
41.36
599.41
0.0510
30.57
599.40
0.0340
20.38
599.39
0.5940
356.04
599.38
0.0160
9.59
599.33
73.2640
43,909.31
599.32
0.1660
99.49
599.30
0.0250
14.98
599.29
0.0320
19.18
599.28
0.0550
32.96
599.27
0.7810
468.03
599.26
0.0460
27.57
599.25
28.8850
17,309.34
599.23
0.7450
446.43
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0100
5.99
599.11
0.0360
21.57
599.10
0.4170
249.82
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1830
109.63
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.00
7.7820
4,661.42
598.98
0.5160
309.07
598.97
430.0000
257,557.10
598.96
5.1110
3,061.28
598.91
0.0090
5.39
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0820
49.11
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.1800
107.78
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0690
41.31
598.70
0.0510
30.53
598.68
0.3360
201.16
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0130
7.78
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
28.3140
16,949.33
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
1.2920
773.26
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
29.8690
17,873.91
598.40
0.0660
39.49
598.39
1.5670
937.68
598.38
0.0990
59.24
598.36
0.0290
17.35
598.35
1.1670
698.27
598.34
0.6020
360.20
598.31
0.0110
6.58
598.30
41.2390
24,673.29
598.28
0.1440
86.15
598.27
0.1890
113.07
598.26
0.0090
5.38
598.25
0.4450
266.22
Recent Trades
Price
Size
Time
604.1700
0.0090
03:02:40
604.1700
0.0090
03:02:40
604.1700
0.0090
03:02:40
604.1700
0.0090
03:02:40
604.1700
0.0090
03:02:40
604.1700
0.0090
03:02:40
604.1700
0.0090
03:02:40
604.1600
0.0090
03:02:40
604.1600
0.0210
03:02:42
604.1600
0.1000
03:02:43
604.1500
0.0240
03:02:46
604.1500
0.0160
03:02:46
604.1500
0.0160
03:02:46
604.1500
0.0160
03:02:46
604.1500
0.0110
03:02:46
604.1500
0.1470
03:02:48
604.1500
0.0380
03:02:48
604.1500
0.0920
03:02:48
604.1500
0.0920
03:02:48
604.1500
1.0000
03:02:49
604.1600
0.0090
03:03:01
604.1600
0.0090
03:03:01
604.1600
0.0150
03:03:01
604.1500
0.0160
03:03:02
604.1600
0.0330
03:03:02
604.1600
0.0090
03:03:06
604.1600
0.0090
03:03:06
604.1600
0.0090
03:03:06
604.1600
0.0030
03:03:06
604.1600
0.0060
03:03:16
604.1600
0.0090
03:03:16
604.1600
0.0090
03:03:16
604.1600
0.0090
03:03:16
604.1600
0.0080
03:03:16
604.1600
0.0010
03:03:16
604.1600
0.0090
03:03:16
604.1600
0.0090
03:03:17
604.1600
0.0090
03:03:17
604.1600
0.0090
03:03:17
604.1600
0.0090
03:03:17
604.1600
0.0900
03:03:17
604.1600
0.0090
03:03:17
604.1600
0.1050
03:03:18
604.1600
2.2080
03:03:18
604.1700
0.0090
03:03:23
604.1700
0.0090
03:03:23
604.1700
0.0020
03:03:23
604.1700
0.0090
03:03:24
604.1700
0.0090
03:03:24
604.1700
0.0010
03:03:24
604.1700
0.0080
03:03:26
604.1700
0.0040
03:03:26
604.1700
0.0050
03:03:27
604.1700
0.0090
03:03:27
604.1700
0.0090
03:03:27
604.1700
0.0090
03:03:27
604.1700
0.0010
03:03:27
604.1700
0.0080
03:03:29
604.1700
0.0090
03:03:29
604.1700
0.0010
03:03:29
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1700
0.0090
03:03:33
604.1800
0.0090
03:03:36
604.1800
0.0040
03:03:36
604.1800
0.0050
03:03:37
604.1800
0.8230
03:03:37
604.1800
0.0090
03:03:37
604.1800
0.0090
03:03:37
604.1800
0.0010
03:03:37
604.1800
0.0080
03:03:37
604.1800
0.0090
03:03:37
604.1800
0.0010
03:03:37
604.1700
0.0210
03:03:38
604.1700
0.3300
03:03:40
604.1800
0.0080
03:03:40
604.1800
0.0090
03:03:40
604.1800
0.0090
03:03:42
604.1800
0.0090
03:03:42
604.1800
0.0090
03:03:42
604.1800
0.0090
03:03:42
604.1900
0.0090
03:03:43
604.1900
0.0090
03:03:43
604.1900
0.0090
03:03:43
604.1900
0.0090
03:03:43
604.1900
0.1650
03:03:43
604.1800
0.0460
03:03:43
604.1800
0.0090
03:03:43
604.1800
0.2650
03:03:43