English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,668.44
Open
1675.63000000
Low
1652.09000000
High
1691.07000000
Vol
198,064
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,676.98
2.7643
4,635.68
1,676.96
0.2962
496.72
1,676.93
0.0078
13.08
1,676.82
0.0862
144.54
1,676.80
0.0546
91.55
1,676.71
0.0092
15.43
1,676.70
0.1093
183.26
1,676.68
2.9250
4,904.29
1,676.67
0.0031
5.20
1,676.66
0.0049
8.22
1,676.65
0.0055
9.22
1,676.62
0.1049
175.88
1,676.61
0.0537
90.03
1,676.60
0.0098
16.43
1,676.55
1.4443
2,421.44
1,676.54
0.0542
90.87
1,676.50
0.0333
55.83
1,676.47
0.0625
104.78
1,676.45
0.0031
5.20
1,676.41
0.0331
55.49
1,676.40
0.0060
10.06
1,676.39
0.0087
14.58
1,676.36
0.0115
19.28
1,676.34
0.0101
16.93
1,676.32
0.0080
13.41
1,676.28
0.0045
7.54
1,676.27
0.0043
7.21
1,676.23
0.0037
6.20
1,676.20
0.0392
65.71
1,676.17
2.9250
4,902.80
1,676.16
0.0156
26.15
1,676.15
0.0032
5.36
1,676.14
0.0392
65.70
1,676.13
3.2832
5,503.07
1,676.12
0.5153
863.70
1,676.11
0.1809
303.21
1,676.09
0.0393
65.87
1,676.08
0.0141
23.63
1,676.06
1.4443
2,420.73
1,676.05
0.0050
8.38
1,676.03
0.0269
45.09
1,676.02
0.0065
10.89
1,676.00
10.1549
17,019.61
1,675.99
0.0314
52.63
1,675.97
0.0037
6.20
1,675.94
0.0241
40.39
1,675.93
0.0264
44.24
1,675.92
0.0036
6.03
1,675.91
0.0537
90.00
1,675.90
0.0499
83.63
1,675.89
0.0596
99.88
1,675.87
3.1499
5,278.82
1,675.85
0.0138
23.13
1,675.83
2.9345
4,917.72
1,675.81
2.9898
5,010.34
1,675.71
1.4443
2,420.23
1,675.69
7.8032
13,075.74
1,675.67
0.0036
6.03
1,675.64
0.0256
42.90
1,675.60
0.0376
63.00
1,675.59
0.0031
5.19
1,675.55
0.0052
8.71
1,675.52
0.0036
6.03
1,675.49
4.4031
7,377.35
1,675.45
0.0045
7.54
1,675.44
80.3723
134,658.97
1,675.42
0.0121
20.27
1,675.41
0.0080
13.40
1,675.38
0.0031
5.19
1,675.37
1.4443
2,419.74
1,675.36
0.0035
5.86
1,675.35
0.0228
38.20
1,675.34
0.1805
302.40
1,675.31
0.0053
8.88
1,675.30
0.0333
55.79
1,675.28
0.0643
107.72
1,675.27
0.1766
295.85
1,675.26
0.0030
5.03
1,675.22
0.2485
416.29
1,675.20
0.0040
6.70
1,675.15
2.9250
4,899.81
1,675.13
0.0030
5.03
1,675.12
0.0741
124.13
1,675.11
0.0033
5.53
1,675.07
0.0061
10.22
1,675.06
0.0031
5.19
1,675.00
6.9356
11,617.13
1,674.98
2.9250
4,899.32
1,674.88
0.0088
14.74
1,674.85
1.4443
2,418.99
1,674.84
1.9393
3,248.02
1,674.81
2.9250
4,898.82
1,674.73
3.0671
5,136.56
1,674.72
0.0040
6.70
1,674.71
2.4414
4,088.64
1,674.70
0.0333
55.77
1,674.66
0.0036
6.03
1,674.65
149.3939
250,182.49
1,674.64
2.9282
4,903.68
1,674.63
0.0477
79.88
1,674.62
0.0160
26.79
1,674.60
0.0038
6.36
1,674.58
0.0038
6.36
1,674.55
1.4443
2,418.55
1,674.54
0.0282
47.22
1,674.52
0.0031
5.19
1,674.49
0.1155
193.40
1,674.47
2.9250
4,897.82
1,674.44
0.0030
5.02
1,674.43
0.0221
37.00
1,674.40
0.0389
65.13
1,674.33
0.0037
6.20
1,674.30
2.9250
4,897.33
1,674.29
0.0190
31.81
1,674.28
0.0032
5.36
1,674.27
0.0269
45.04
1,674.25
0.0071
11.89
1,674.24
0.0076
12.72
1,674.20
1.4474
2,423.24
1,674.19
0.0190
31.81
1,674.17
0.2351
393.60
1,674.13
2.9250
4,896.83
1,674.10
0.0333
55.75
1,674.08
0.0041
6.86
1,674.00
1.0183
1,704.63
1,673.99
0.0031
5.19
1,673.97
0.1080
180.79
1,673.96
2.9250
4,896.33
1,673.92
0.0036
6.03
1,673.88
0.0256
42.85
1,673.83
0.0053
8.87
1,673.82
149.4480
250,149.05
1,673.80
0.0333
55.74
1,673.79
0.0045
7.53
1,673.77
0.0031
5.19
1,673.76
0.0040
6.70
1,673.72
2.9250
4,895.63
1,673.68
149.4594
250,147.21
1,673.67
0.1805
302.10
1,673.66
1.7317
2,898.28
1,673.62
0.0030
5.02
1,673.60
0.0755
126.36
1,673.54
0.0037
6.19
1,673.50
0.0333
55.73
1,673.49
4.4194
7,395.82
1,673.45
0.0063
10.54
1,673.44
2.9250
4,894.81
1,673.43
0.0603
100.91
1,673.39
1.4474
2,422.06
1,673.38
0.0118
19.75
1,673.33
0.0177
29.62
1,673.28
0.9545
1,597.15
1,673.25
0.0031
5.19
1,673.24
0.0031
5.19
1,673.23
40.9051
68,443.64
1,673.22
0.4587
767.51
1,673.20
0.0333
55.72
1,673.19
0.0031
5.19
1,673.18
0.0030
5.02
1,673.17
7.7271
12,928.75
1,673.16
0.0243
40.66
1,673.13
0.0031
5.19
1,673.12
0.1190
199.10
1,673.09
1.4474
2,421.63
1,673.07
0.0117
19.57
1,673.03
0.0031
5.19
1,673.00
0.5910
988.74
1,672.99
0.0031
5.19
1,672.98
2.9250
4,893.47
1,672.97
0.0477
79.80
1,672.96
0.0081
13.55
1,672.95
0.0031
5.19
1,672.93
0.0391
65.41
1,672.91
0.0031
5.19
1,672.90
0.0333
55.71
1,672.87
0.0031
5.19
1,672.84
1.4443
2,416.08
1,672.82
0.2962
495.49
1,672.81
2.9250
4,892.97
1,672.80
0.0129
21.58
1,672.79
0.0031
5.19
1,672.77
0.1500
250.92
1,672.76
0.5750
961.84
1,672.75
0.0031
5.19
1,672.71
0.2600
434.90
1,672.70
0.9386
1,570.00
1,672.69
0.0032
5.35
1,672.67
0.0031
5.19
1,672.64
0.0036
6.02
1,672.63
0.1805
301.91
1,672.62
0.0159
26.59
1,672.60
0.0392
65.57
1,672.59
2.9312
4,902.70
1,672.57
7.2915
12,195.54
1,672.53
0.0090
15.05
1,672.52
0.0269
44.99
1,672.51
0.0031
5.18
1,672.48
2.4639
4,120.82
1,672.43
0.0031
5.18
1,672.40
0.0059
9.87
1,672.38
0.1000
167.24
1,672.37
0.0031
5.18
1,672.36
2.9990
5,015.41
1,672.35
149.5785
250,147.60
1,672.33
0.3249
543.34
1,672.32
4.8029
8,031.99
1,672.31
0.0136
22.74
1,672.30
2.9583
4,947.17
1,672.28
1.8042
3,017.13
1,672.27
0.0031
5.18
1,672.20
0.0091
15.22
1,672.18
0.0100
16.72
1,672.16
1.4474
2,420.28
1,672.13
0.0366
61.20
1,672.11
4.7922
8,013.09
1,672.08
2.9281
4,896.02
1,672.07
1.8011
3,011.57
1,672.06
0.0031
5.18
1,672.05
0.1049
175.40
1,672.03
0.0031
5.18
1,672.01
8.3863
14,021.98
1,672.00
0.5344
893.52
1,671.98
0.2960
494.91
1,671.95
0.0031
5.18
1,671.93
0.9197
1,537.67
1,671.91
2.9250
4,890.34
1,671.90
4.7922
8,012.08
1,671.88
0.1000
167.19
1,671.87
0.0031
5.18
1,671.86
1.8011
3,011.19
1,671.84
0.0071
11.87
1,671.81
5.3912
9,013.06
1,671.80
0.0060
10.03
1,671.79
0.0031
5.18
1,671.77
8.3863
14,019.96
1,671.74
0.1805
301.75
1,671.73
0.0031
5.18
1,671.72
1.4443
2,414.47
1,671.71
37.4120
62,542.01
1,671.70
0.1133
189.40
1,671.69
4.7922
8,011.07
1,671.68
5.3948
9,018.38
1,671.65
1.8150
3,034.04
1,671.63
0.0031
5.18
1,671.62
0.2962
495.13
1,671.60
0.0092
15.38
1,671.59
2.9250
4,889.40
1,671.57
1.0202
1,705.34
1,671.56
0.0031
5.18
1,671.55
0.1000
167.16
1,671.54
0.0030
5.01
1,671.53
8.3863
14,017.95
1,671.52
0.0047
7.86
1,671.51
0.0123
20.56
1,671.50
5.3912
9,011.39
1,671.49
0.0031
5.18
1,671.48
4.7922
8,010.07
1,671.47
5.3912
9,011.23
1,671.46
4.4385
7,418.78
1,671.45
0.7075
1,182.55
1,671.44
1.8211
3,043.86
1,671.42
2.9281
4,894.08
1,671.41
1.4176
2,369.39
1,671.40
0.1494
249.71
1,671.37
0.0031
5.18
1,671.36
0.0076
12.70
1,671.35
1.4443
2,413.93
1,671.32
1.1815
1,974.66
1,671.31
37.4209
62,541.92
1,671.30
8.2043
13,711.85
1,671.29
8.3863
14,015.94
1,671.28
0.4357
728.18
1,671.27
10.1834
17,019.21
1,671.26
1.2348
2,063.67
1,671.25
2.9250
4,888.41
1,671.24
0.0031
5.18
1,671.23
1.8111
3,026.76
1,671.21
80.3959
134,358.43
1,671.20
28.9573
48,393.44
1,671.19
8.5912
14,357.53
1,671.18
2.4035
4,016.68
1,671.17
0.6825
1,140.57
1,671.16
0.0030
5.01
1,671.11
0.0031
5.18
1,671.10
0.0364
60.83
1,671.07
0.1679
280.57
1,671.06
10.1865
17,022.25
1,671.05
8.3863
14,013.93
1,671.04
8.5356
14,263.33
1,671.03
0.0269
44.95
1,671.02
1.8042
3,014.85
1,671.01
0.0407
68.01
1,671.00
3.0100
5,029.71
1,670.99
2.3376
3,906.11
1,670.97
0.0031
5.18
1,670.96
0.0062
10.36
1,670.93
0.0062
10.36
1,670.89
37.4426
62,562.47
1,670.88
16.5786
27,700.85
1,670.87
0.0090
15.04
1,670.85
10.1834
17,014.93
1,670.84
2.9004
4,846.10
1,670.81
13.1155
21,913.51
1,670.80
8.6012
14,370.88
1,670.79
0.2325
388.46
1,670.77
0.0031
5.18
1,670.76
5.3443
8,929.04
1,670.75
1.6755
2,799.34
1,670.74
0.0031
5.18
1,670.72
0.0168
28.07
1,670.71
0.0300
50.12
1,670.70
0.0105
17.54
1,670.66
8.3463
13,943.83
1,670.65
2.5085
4,190.83
1,670.64
10.1874
17,019.48
1,670.63
2.9321
4,898.45
1,670.62
5.4035
9,027.20
1,670.60
1.8011
3,008.92
1,670.59
0.0031
5.18
1,670.56
8.3970
14,027.69
1,670.55
2.5113
4,195.25
1,670.54
0.0031
5.18
1,670.53
0.0045
7.52
1,670.51
0.1664
277.97
1,670.50
0.3113
520.03
1,670.48
37.4408
62,544.11
1,670.47
0.0045
7.52
1,670.46
0.0031
5.18
1,670.44
11.3113
18,894.85
1,670.43
10.1834
17,010.66
1,670.42
16.8500
28,146.58
1,670.41
0.0031
5.18
1,670.40
0.0107
17.87
1,670.39
3.2454
5,421.08
1,670.36
9.5855
16,011.24
1,670.35
3.8486
6,428.51
1,670.34
0.0030
5.01
1,670.33
0.0031
5.18
1,670.32
8.3903
14,014.49
1,670.31
5.3912
9,004.98
1,670.30
0.1594
266.25
1,670.29
0.0476
79.51
1,670.27
1.7460
2,916.29
1,670.25
2.9250
4,885.48
1,670.24
5.5948
9,344.66
1,670.23
5.3912
9,004.54
1,670.22
23.0907
38,566.55
1,670.21
0.0031
5.18
1,670.20
1.8344
3,063.81
1,670.19
0.0045
7.52
1,670.17
0.0069
11.52
1,670.16
11.1525
18,626.46
1,670.15
9.5810
16,001.71
1,670.13
8.3894
14,011.39
1,670.12
0.0031
5.18
1,670.11
5.3912
9,003.90
1,670.10
7.2136
12,047.43
1,670.08
1.2257
2,047.02
1,670.07
0.4628
772.91
1,670.05
0.5400
901.83
1,670.04
0.7600
1,269.23
1,670.03
0.1631
272.38
1,670.02
0.5445
909.33
1,670.01
16.0098
26,736.53
1,670.00
19.3527
32,319.01
1,669.99
7.1923
12,011.07
1,669.98
1.4788
2,469.57
1,669.96
5.9239
9,892.68
1,669.95
9.5810
15,999.79
1,669.94
11.1615
18,639.04
1,669.92
0.0076
12.69
1,669.91
0.0031
5.18
1,669.90
0.0333
55.61
1,669.89
8.3893
14,009.21
1,669.88
2.5173
4,203.59
1,669.87
0.0096
16.03
1,669.85
0.0045
7.51
1,669.84
0.0040
6.68
1,669.83
5.5708
9,302.29
1,669.82
1.8078
3,018.70
1,669.81
10.1865
17,009.52
1,669.80
0.0123
20.54
1,669.79
2.9961
5,002.86
1,669.78
2.9961
5,002.83
1,669.77
8.1197
13,558.03
1,669.76
0.0076
12.69
1,669.74
12.5060
20,881.77
1,669.73
3.7353
6,236.94
1,669.71
1.8073
3,017.67
1,669.70
0.1595
266.32
1,669.68
0.2785
465.01
1,669.67
0.3727
622.29
1,669.66
0.0239
39.90
1,669.65
0.0100
16.70
1,669.64
0.0045
7.51
1,669.63
17.6640
29,492.34
1,669.62
14.1197
23,574.53
1,669.61
3.0002
5,009.16
1,669.60
0.6744
1,125.98
1,669.58
0.2172
362.63
1,669.57
24.6871
41,216.84
1,669.56
7.6352
12,747.42
1,669.55
0.0031
5.18
1,669.53
0.1789
298.68
1,669.52
0.0070
11.69
1,669.51
0.0134
22.37
1,669.50
0.1895
316.37
1,669.49
0.0031
5.18
1,669.47
0.0031
5.18
1,669.45
5.3912
9,000.34
1,669.44
2.0872
3,484.46
1,669.43
0.0389
64.94
1,669.42
16.7733
28,001.68
1,669.41
13.6004
22,704.64
1,669.40
2.9281
4,888.17
1,669.39
13.1261
21,912.58
1,669.38
8.3863
13,999.92
1,669.36
0.2173
362.75
1,669.35
0.0031
5.17
1,669.34
0.0045
7.51
1,669.33
0.0031
5.17
1,669.32
0.6480
1,081.72
1,669.31
0.8459
1,412.07
1,669.30
0.0533
88.97
1,669.29
9.6110
16,043.55
1,669.28
5.1102
8,530.35
1,669.27
1.8413
3,073.63
1,669.26
13.9036
23,208.72
1,669.25
3.4964
5,836.37
1,669.24
1.8011
3,006.47
1,669.23
4.0082
6,690.61
1,669.22
8.0006
13,354.76
1,669.21
0.5805
968.98
1,669.20
4.5727
7,632.75
1,669.19
5.5534
9,269.68
1,669.17
0.0076
12.69
1,669.16
0.1666
278.08
1,669.15
15.1073
25,216.35
1,669.14
8.6584
14,452.08
1,669.12
9.9514
16,610.08
1,669.11
0.0239
39.89
1,669.09
4.3777
7,306.78
1,669.08
0.0300
50.07
1,669.07
4.2168
7,038.13
1,669.06
2.8820
4,810.23
1,669.05
0.1000
166.91
1,669.04
0.3978
663.94
1,669.03
16.7733
27,995.14
1,669.02
18.5697
30,993.20
1,669.01
0.0300
50.07
1,669.00
13.8223
23,069.42
1,668.99
1.0937
1,825.37
1,668.98
13.9574
23,294.62
1,668.96
10.9209
18,226.55
1,668.95
0.0089
14.85
1,668.94
6.1812
10,316.05
1,668.93
0.0061
10.18
1,668.92
11.3851
19,000.82
1,668.91
8.5110
14,204.09
1,668.90
1.1556
1,928.58
1,668.89
10.1895
17,005.15
1,668.88
1.4579
2,433.06
1,668.87
0.6810
1,136.50
1,668.86
0.8900
1,485.29
1,668.85
1.5216
2,539.32
1,668.84
0.1620
270.35
1,668.83
0.5476
913.85
1,668.82
1.1450
1,910.80
1,668.81
0.0030
5.01
1,668.80
5.5545
9,269.35
1,668.79
0.1030
171.89
1,668.78
20.8505
34,794.90
1,668.77
4.4378
7,405.67
1,668.76
0.4397
733.75
1,668.75
0.0061
10.18
1,668.74
0.1728
288.36
1,668.73
2.9986
5,003.85
1,668.72
1.5704
2,620.56
1,668.71
7.7411
12,917.65
1,668.70
10.8693
18,137.60
1,668.69
0.5000
834.35
1,668.68
0.8813
1,470.61
1,668.67
0.5394
900.08
1,668.66
0.0345
57.57
1,668.64
2.9541
4,929.33
1,668.63
0.3037
506.76
1,668.60
0.0030
5.01
1,668.59
0.0330
55.06
1,668.58
1.8682
3,117.24
1,668.57
1.8041
3,010.27
1,668.56
0.0156
26.03
1,668.55
0.0093
15.52
1,668.54
3.7821
6,310.59
1,668.53
0.0096
16.02
1,668.52
0.0062
10.34
1,668.51
0.0032
5.34
1,668.50
0.0112
18.69
1,668.49
1.1701
1,952.30
1,668.48
0.4213
702.93
1,668.47
29.9722
50,007.72
1,668.44
1,668.46
11.5611
19,289.23
1,668.45
0.0484
80.75
1,668.44
0.0123
20.52
1,668.43
0.0698
116.46
1,668.42
0.0153
25.53
1,668.41
0.0032
5.34
1,668.40
0.1742
290.64
1,668.39
3.4097
5,688.71
1,668.38
0.0511
85.25
1,668.37
0.9063
1,512.04
1,668.36
0.3596
599.94
1,668.35
1.3195
2,201.39
1,668.34
0.0709
118.29
1,668.33
0.5485
915.08
1,668.32
4.1802
6,973.91
1,668.31
13.3959
22,348.51
1,668.30
1.6650
2,777.72
1,668.29
2.0309
3,388.13
1,668.28
0.2970
495.48
1,668.27
1.0861
1,811.91
1,668.26
5.3942
8,998.93
1,668.25
0.7030
1,172.78
1,668.24
10.8690
18,132.10
1,668.23
10.1987
17,013.78
1,668.22
0.0092
15.35
1,668.21
1.8670
3,114.55
1,668.20
8.6961
14,506.83
1,668.19
9.5840
15,987.93
1,668.18
0.0075
12.51
1,668.17
0.0361
60.22
1,668.16
0.1665
277.75
1,668.15
1.4430
2,407.14
1,668.14
9.9270
16,559.63
1,668.12
4.9147
8,198.31
1,668.11
6.2004
10,342.95
1,668.10
0.0723
120.60
1,668.09
5.9909
9,993.36
1,668.08
8.3999
14,011.71
1,668.07
11.9029
19,854.87
1,668.06
9.5871
15,991.86
1,668.05
0.3026
504.75
1,668.04
0.0150
25.02
1,668.03
1.8430
3,074.18
1,668.02
1.1802
1,968.60
1,668.01
0.0076
12.68
1,668.00
24.4083
40,713.04
1,667.99
0.5996
1,000.13
1,667.98
0.2000
333.60
1,667.96
7.3596
12,275.52
1,667.95
10.8434
18,086.25
1,667.94
9.5810
15,980.53
1,667.92
11.1018
18,516.91
1,667.91
8.3894
13,992.76
1,667.90
0.0031
5.17
1,667.89
0.0300
50.04
1,667.88
17.5005
29,188.73
1,667.87
0.8000
1,334.30
1,667.86
0.0031
5.17
1,667.85
5.3912
8,991.71
1,667.84
10.9681
18,293.04
1,667.83
2.9287
4,884.57
1,667.82
0.0419
69.88
1,667.81
0.7531
1,256.03
1,667.80
3.8853
6,479.90
1,667.79
8.6288
14,391.03
1,667.78
9.5810
15,979.00
1,667.77
4.9727
8,293.32
1,667.76
11.6533
19,434.91
1,667.75
1.2001
2,001.47
1,667.73
1.0162
1,694.75
1,667.72
0.2970
495.31
1,667.71
1.0920
1,821.14
1,667.69
16.4838
27,489.87
1,667.68
8.3662
13,952.14
1,667.67
8.8965
14,836.43
1,667.66
14.6440
24,421.21
1,667.65
4.8740
8,128.13
1,667.64
0.0600
100.06
1,667.62
0.0031
5.17
1,667.61
0.9669
1,612.41
1,667.60
2.0907
3,486.45
1,667.59
10.4719
17,462.84
1,667.58
5.3943
8,995.43
1,667.57
5.3912
8,990.20
1,667.56
0.1668
278.15
1,667.55
2.9281
4,882.75
1,667.54
21.2505
35,436.06
1,667.53
0.1485
247.63
1,667.52
13.5884
22,658.93
1,667.51
2.8387
4,733.56
1,667.50
0.0441
73.54
1,667.49
0.0090
15.01
1,667.48
9.7508
16,259.26
1,667.47
0.4455
742.86
1,667.46
8.3926
13,994.32
1,667.44
5.9458
9,914.26
1,667.43
1.9688
3,282.84
1,667.42
6.9473
11,584.07
1,667.41
4.7922
7,990.56
1,667.40
4.1790
6,968.06
1,667.39
2.1251
3,543.37
1,667.38
9.5343
15,897.30
1,667.37
1.0146
1,691.71
1,667.36
10.9085
18,188.40
1,667.35
10.6075
17,686.42
1,667.34
8.3863
13,982.81
1,667.33
2.4450
4,076.62
1,667.32
0.2962
493.86
1,667.31
0.5466
911.35
1,667.30
5.6323
9,390.73
1,667.29
9.1210
15,207.35
1,667.28
0.1637
272.93
1,667.27
10.9669
18,284.78
1,667.26
14.9753
24,967.72
1,667.25
0.0855
142.55
1,667.24
1.0027
1,671.74
1,667.22
2.7798
4,634.54
1,667.21
11.8665
19,783.95
1,667.20
6.3937
10,659.58
1,667.19
10.1865
16,982.83
1,667.18
0.9996
1,666.51
1,667.17
3.0918
5,154.56
1,667.16
0.0045
7.50
1,667.15
0.0150
25.01
1,667.14
5.3988
9,000.56
1,667.13
0.3259
543.32
1,667.12
6.0353
10,061.57
1,667.11
1.8011
3,002.63
1,667.10
2.4208
4,035.72
1,667.08
0.0100
16.67
1,667.07
8.3863
13,980.55
1,667.06
0.0061
10.17
1,667.05
4.7953
7,994.00
1,667.04
13.0865
21,815.72
1,667.03
5.6075
9,347.87
1,667.02
0.0031
5.17
1,667.00
2.9250
4,875.98
1,666.99
0.0104
17.34
1,666.98
0.1598
266.38
1,666.97
1.8011
3,002.38
1,666.96
0.0040
6.67
1,666.95
7.7684
12,949.53
1,666.94
8.3894
13,984.63
1,666.93
0.1805
300.88
1,666.92
6.2993
10,500.43
1,666.91
4.7922
7,988.17
1,666.90
5.3943
8,991.76
1,666.88
36.2978
60,504.08
1,666.87
1.4443
2,407.46
1,666.86
1.8042
3,007.35
1,666.85
0.0030
5.00
1,666.84
108.4620
180,788.80
1,666.83
0.0031
5.17
1,666.82
2.9418
4,903.45
1,666.80
8.4303
14,051.62
1,666.79
0.1499
249.85
1,666.78
0.3292
548.70
1,666.77
3.8252
6,375.73
1,666.76
4.7922
7,987.45
1,666.75
7.1923
11,987.77
1,666.73
0.0031
5.17
1,666.72
0.1745
290.84
1,666.71
8.5132
14,189.04
1,666.70
5.3912
8,985.51
1,666.68
0.9466
1,577.68
1,666.67
8.3863
13,977.19
1,666.66
0.0031
5.17
1,666.65
7.7217
12,869.37
1,666.64
11.7899
19,649.52
1,666.63
1.8011
3,001.77
1,666.62
0.0031
5.17
1,666.61
0.0031
5.17
1,666.60
0.0333
55.50
1,666.59
37.5240
62,537.12
1,666.57
0.4276
712.63
1,666.56
5.3989
8,997.59
1,666.55
9.2799
15,465.42
1,666.54
0.0031
5.17
1,666.53
0.0123
20.50
1,666.52
7.1923
11,986.11
1,666.51
4.8253
8,041.41
1,666.50
6.3746
10,623.27
1,666.49
0.0031
5.17
1,666.48
8.5546
14,256.07
1,666.47
3.2574
5,428.36
1,666.45
0.9044
1,507.14
1,666.44
0.1623
270.46
1,666.43
0.6597
1,099.34
1,666.42
1.8011
3,001.39
1,666.41
6.8386
11,395.91
1,666.40
24.0158
40,019.93
1,666.39
0.1669
278.12
1,666.36
0.0031
5.17
1,666.34
84.5422
140,876.05
1,666.33
2.9250
4,874.02
1,666.32
0.1709
284.77
1,666.31
1.8102
3,016.35
1,666.30
0.0395
65.82
1,666.24
16.5668
27,604.26
1,666.23
0.0031
5.17
1,666.22
8.3863
13,973.42
1,666.21
3.0304
5,049.28
1,666.19
0.0031
5.17
1,666.18
0.0031
5.17
1,666.17
38.9192
64,846.00
1,666.15
7.2392
12,061.59
1,666.14
5.3958
8,990.16
1,666.13
2.3669
3,943.56
1,666.11
1.8011
3,000.83
1,666.10
11.3744
18,950.89
1,666.09
0.1623
270.41
1,666.08
1.3054
2,174.90
1,666.06
0.2811
468.33
1,666.03
0.0031
5.16
1,666.01
1.8011
3,000.65
1,666.00
0.6828
1,137.54
1,665.99
5.3066
8,840.74
1,665.98
8.5493
14,242.96
1,665.97
0.0169
28.15
1,665.96
5.5459
9,239.25
1,665.95
1.7548
2,923.41
1,665.93
2.9250
4,872.85
1,665.92
0.1637
272.71
1,665.91
0.1701
283.37
1,665.88
0.0090
14.99
1,665.87
1.4474
2,411.18
1,665.86
0.0031
5.16
1,665.84
7.2404
12,061.35
1,665.83
8.3863
13,970.15
1,665.81
0.0031
5.16
1,665.80
0.0046
7.66
1,665.79
5.3912
8,980.61
1,665.78
1.8011
3,000.24
1,665.77
0.0031
5.16
1,665.76
24.3090
40,492.96
1,665.75
37.7048
62,806.77
1,665.71
8.3863
13,969.14
1,665.70
0.0364
60.63
1,665.69
25.2694
42,090.99
1,665.68
3.6523
6,083.56
1,665.67
4.8021
7,998.71
1,665.66
0.0031
5.16
1,665.65
0.0039
6.50
1,665.63
0.9528
1,587.01
1,665.62
5.3912
8,979.69
1,665.61
0.0040
6.66
1,665.60
0.1747
290.98
1,665.58
0.0031
5.16
1,665.57
4.1615
6,931.27
1,665.56
8.3863
13,967.89
1,665.54
0.0054
8.99
1,665.52
2.9250
4,871.65
1,665.50
0.1893
315.28
1,665.48
0.9271
1,544.07
1,665.47
3.3220
5,532.69
1,665.46
0.0046
7.66
1,665.45
0.0589
98.10
1,665.44
1.5807
2,632.56
1,665.42
0.0062
10.33
1,665.41
0.1716
285.78
1,665.40
0.0333
55.46
1,665.39
5.3947
8,984.28
1,665.37
0.0145
24.15
1,665.36
17.9263
29,853.74
1,665.35
0.0031
5.16
1,665.34
37.5589
62,548.34
1,665.33
1.4443
2,405.24
1,665.32
8.3863
13,965.87
1,665.30
2.9250
4,871.00
1,665.29
0.0476
79.27
1,665.28
0.0223
37.14
1,665.27
0.0081
13.49
1,665.24
0.2002
333.38
1,665.23
1.7981
2,994.25
1,665.22
5.3912
8,977.53
1,665.21
0.1701
283.25
1,665.20
0.3008
500.89
1,665.19
4.0249
6,702.22
1,665.18
0.0041
6.83
1,665.16
8.3983
13,984.51
1,665.14
0.0123
20.48
1,665.13
2.9281
4,875.67
1,665.12
0.0040
6.66
1,665.10
0.2004
333.69
1,665.06
0.1822
303.37
1,665.05
0.0031
5.16
1,665.02
19.0251
31,677.17
1,665.01
5.3912
8,976.40
1,665.00
46.9347
78,146.28
1,664.98
0.0031
5.16
1,664.97
0.1729
287.87
1,664.96
2.9287
4,876.17
1,664.94
0.0214
35.63
1,664.91
0.0031
5.16
1,664.90
0.0186
30.97
1,664.87
0.1723
286.86
1,664.84
0.5000
832.42
1,664.82
1.7905
2,980.86
1,664.81
5.3943
8,980.48
1,664.80
1.3942
2,321.06
1,664.79
2.9250
4,869.51
1,664.78
0.0103
17.15
1,664.77
0.0031
5.16
1,664.76
0.0064
10.65
1,664.75
1.7043
2,837.23
1,664.73
0.2631
437.99
1,664.70
0.0111
18.48
1,664.69
0.1671
278.17
1,664.68
0.0031
5.16
1,664.67
0.5000
832.34
1,664.65
0.0046
7.66
1,664.64
3.2732
5,448.70
1,664.62
2.9368
4,888.66
1,664.60
0.0154
25.63
1,664.57
7.9489
13,231.50
1,664.56
0.0031
5.16
1,664.55
0.1200
199.75
1,664.54
14.7358
24,528.33
1,664.52
0.0065
10.82
1,664.51
0.0032
5.33
1,664.50
37.6132
62,607.17
1,664.47
0.1600
266.32
1,664.46
1.1085
1,845.05
1,664.45
2.9250
4,868.52
1,664.42
0.1702
283.28
1,664.40
0.1902
316.57
1,664.39
0.0031
5.16
1,664.38
0.0674
112.18
1,664.37
38.8086
64,591.87
1,664.36
0.0045
7.49
1,664.34
0.5000
832.17
1,664.33
0.0123
20.47
1,664.32
0.0784
130.48
1,664.29
0.0031
5.16
1,664.28
3.1386
5,223.51
1,664.27
0.1600
266.28
1,664.22
0.0090
14.98
1,664.21
0.0031
5.16
1,664.20
0.1333
221.84
1,664.17
0.5062
842.40
1,664.16
0.0335
55.75
1,664.11
2.9281
4,872.68
1,664.07
0.0031
5.16
1,664.06
0.0165
27.46
1,664.05
1.4443
2,403.39
1,664.04
0.0145
24.13
1,664.02
0.0031
5.16
1,664.00
2.8005
4,660.03
1,663.99
0.0091
15.14
1,663.98
0.0031
5.16
1,663.97
0.1600
266.24
1,663.94
2.9250
4,867.02
1,663.93
0.0812
135.11
1,663.90
0.0396
65.89
1,663.88
0.0042
6.99
1,663.87
0.1214
201.99
1,663.86
0.0156
25.96
1,663.85
0.0031
5.16
1,663.84
0.5000
831.92
1,663.82
0.0046
7.65
1,663.80
0.0066
10.98
1,663.79
0.0123
20.46
1,663.78
0.0062
10.32
1,663.77
2.9250
4,866.53
1,663.72
41.3488
68,792.83
1,663.71
0.0049
8.15
1,663.70
0.2889
480.64
1,663.68
0.0077
12.81
1,663.67
0.6792
1,129.96
1,663.64
37.5931
62,541.38
1,663.63
0.0565
94.00
1,663.60
2.9583
4,921.43
1,663.57
0.0031
5.16
1,663.53
0.1317
219.09
1,663.52
0.0123
20.46
1,663.51
0.0066
10.98
1,663.49
0.0688
114.45
1,663.48
1.6720
2,781.34
1,663.46
1.6044
2,668.86
1,663.45
0.0294
48.91
1,663.43
2.9321
4,877.34
1,663.42
0.0031
5.16
1,663.41
0.0033
5.49
1,663.40
0.0056
9.32
1,663.38
0.0100
16.63
1,663.37
0.1000
166.34
1,663.36
0.0037
6.15
1,663.34
0.1805
300.23
1,663.32
0.0110
18.30
1,663.30
0.0333
55.39
1,663.27
0.0039
6.49
1,663.26
2.9250
4,865.04
1,663.25
0.0123
20.46
1,663.23
0.0049
8.15
1,663.22
0.0066
10.98
1,663.20
0.1040
172.97
1,663.19
0.0719
119.58
1,663.18
0.0124
20.62
1,663.17
5.0220
8,352.44
1,663.16
0.0120
19.96
1,663.15
0.0042
6.99
1,663.09
2.9250
4,864.54
1,663.07
0.0944
156.99
1,663.06
0.1601
266.26
1,663.05
0.0048
7.98
1,663.04
0.0037
6.15
1,663.03
0.1188
197.57
1,663.01
0.0171
28.44
1,663.00
0.1803
299.84
1,662.99
0.0077
12.81
1,662.96
0.2214
368.18
1,662.94
0.0067
11.14
1,662.93
0.0268
44.57
1,662.92
2.9250
4,864.04
1,662.90
0.9386
1,560.80
1,662.87
0.1000
166.29
1,662.85
0.0032
5.32
1,662.81
1.4443
2,401.60
1,662.79
150.4422
250,153.79
1,662.78
0.0066
10.97
1,662.77
0.2201
365.98
1,662.75
3.5813
5,954.81
1,662.74
2.5142
4,180.46
1,662.72
0.0718
119.38
1,662.70
0.1333
221.64
1,662.69
0.0041
6.82
1,662.68
0.0575
95.60
1,662.67
1.5656
2,603.08
1,662.65
0.0101
16.79
1,662.59
2.7643
4,595.90
1,662.58
2.9311
4,873.19
1,662.57
0.0031
5.15
1,662.56
0.0423
70.33
1,662.54
0.0043
7.15
1,662.53
0.1000
166.25
1,662.52
0.1577
262.18
1,662.50
0.0690
114.71
1,662.46
1.7647
2,933.74
1,662.43
0.0114
18.95
1,662.41
2.9250
4,862.55
1,662.40
0.0370
61.51
1,662.37
1.0000
1,662.37
1,662.36
0.0159
26.43
1,662.34
0.0073
12.14
1,662.30
0.0032
5.32
1,662.26
0.0190
31.58
1,662.24
2.9290
4,868.70
1,662.23
0.0982
163.23
1,662.21
0.0266
44.21
1,662.20
0.1000
166.22
1,662.16
0.0166
27.59
1,662.14
0.0031
5.15
1,662.12
0.0252
41.89
1,662.11
70.9730
117,964.93
1,662.10
0.0333
55.35
1,662.08
0.0037
6.15
1,662.07
112.2451
186,559.21
1,662.06
0.9000
1,495.85
1,662.03
0.1316
218.72
1,662.02
3.0084
5,000.02
1,662.01
0.2558
425.14
1,662.00
3.7647
6,256.93
1,661.99
0.0095
15.79
1,661.97
0.0061
10.14
1,661.96
0.2079
345.52
1,661.93
0.0031
5.15
1,661.92
1.4443
2,400.31
1,661.90
2.9250
4,861.06
1,661.89
0.0815
135.44
1,661.87
0.1000
166.19
1,661.86
0.1603
266.40
1,661.85
0.0042
6.98
1,661.83
0.0031
5.15
1,661.81
0.1113
184.96
1,661.80
150.5604
250,201.27
1,661.79
0.0162
26.92
1,661.78
0.0068
11.30
1,661.76
0.0077
12.80
1,661.75
0.0398
66.14
1,661.73
2.9250
4,860.56
1,661.72
0.0043
7.15
1,661.69
0.6213
1,032.41
1,661.57
0.0106
17.61
1,661.56
4.3693
7,259.85
1,661.55
0.0416
69.12
1,661.51
0.0031
5.15
1,661.50
0.0401
66.63
1,661.48
0.0262
43.53
1,661.47
0.0162
26.92
1,661.45
0.1603
266.33
1,661.44
0.0037
6.15
1,661.41
0.0049
8.14
1,661.38
0.0103
17.11
1,661.36
0.0038
6.31
1,661.35
0.3526
585.79
1,661.34
0.0431
71.60
1,661.33
0.5796
962.91
1,661.32
0.0073
12.13
1,661.29
0.0153
25.42
1,661.28
0.0040
6.65
Recent Trades
Price
Size
Time
1,668.5500
0.0123
03:03:13
1,668.5500
0.0030
03:03:13
1,668.5500
0.0030
03:03:13
1,668.5500
0.0030
03:03:13
1,668.5500
0.0030
03:03:13
1,668.5400
0.0030
03:03:13
1,668.5400
0.0031
03:03:13
1,668.5400
0.0031
03:03:13
1,668.5400
0.0030
03:03:13
1,668.5400
0.0030
03:03:13
1,668.5400
0.0030
03:03:13
1,668.5400
0.0030
03:03:13
1,668.5300
0.0030
03:03:13
1,668.5300
0.0030
03:03:13
1,668.5300
0.0030
03:03:13
1,668.5300
0.0030
03:03:13
1,668.5300
0.0030
03:03:13
1,668.5200
0.0030
03:03:13
1,668.5200
0.0030
03:03:13
1,668.5200
0.0030
03:03:13
1,668.5200
0.0030
03:03:13
1,668.5200
0.0030
03:03:13
1,668.5100
0.0030
03:03:13
1,668.5100
0.0031
03:03:13
1,668.5100
0.0030
03:03:13
1,668.5100
0.0030
03:03:13
1,668.5100
0.0030
03:03:13
1,668.5100
0.0030
03:03:13
1,668.5000
0.0030
03:03:13
1,668.5000
0.0050
03:03:13
1,668.5000
0.0030
03:03:13
1,668.5000
0.0030
03:03:13
1,668.5000
0.0030
03:03:13
1,668.5000
0.0030
03:03:13
1,668.4900
0.0030
03:03:13
1,668.4900
0.0030
03:03:13
1,668.4900
0.0030
03:03:13
1,668.4900
0.0030
03:03:13
1,668.4900
0.0030
03:03:13
1,668.4800
0.0030
03:03:13
1,668.4800
0.0030
03:03:13
1,668.4800
0.0040
03:03:13
1,668.4800
0.0030
03:03:13
1,668.4800
0.0030
03:03:13
1,668.4800
0.0030
03:03:13
1,668.4800
0.0030
03:03:13
1,668.4700
0.0030
03:03:13
1,668.4700
0.0032
03:03:13
1,668.4700
0.0032
03:03:13
1,668.4700
0.0030
03:03:13
1,668.4700
0.0032
03:03:13
1,668.4700
0.0030
03:03:13
1,668.4700
0.0030
03:03:13
1,668.4700
0.0030
03:03:13
1,668.4700
0.0213
03:03:21
1,668.4700
0.9687
03:03:23
1,668.4700
0.0030
03:03:24
1,668.4600
0.0030
03:03:28
1,668.4600
0.0031
03:03:28
1,668.4600
0.6054
03:03:28
1,668.4700
0.0001
03:03:28
1,668.4700
0.0030
03:03:28
1,668.4700
0.0031
03:03:28
1,668.4700
0.0060
03:03:28
1,668.4700
0.0031
03:03:28
1,668.4700
0.0031
03:03:28
1,668.4700
0.0030
03:03:28
1,668.4700
0.0032
03:03:28
1,668.4700
0.0030
03:03:28
1,668.4700
0.0166
03:03:28
1,668.4700
0.0053
03:03:30
1,668.4600
0.0072
03:03:34
1,668.4600
0.0297
03:03:35
1,668.4600
0.4263
03:03:36
1,668.4600
0.0032
03:03:36
1,668.4600
0.0031
03:03:36
1,668.4600
0.0031
03:03:36
1,668.4600
0.0031
03:03:36
1,668.4600
0.0061
03:03:36
1,668.4600
1.8230
03:03:36
1,668.4600
0.0060
03:03:36
1,668.4600
3.3745
03:03:36
1,668.4600
4.5840
03:03:36
1,668.4600
0.7813
03:03:36
1,668.4600
0.0094
03:03:36
1,668.4600
0.0036
03:03:36
1,668.4600
0.2638
03:03:36
1,668.4700
0.0036
03:03:37
1,668.4700
0.0030
03:03:37
1,668.4700
0.0036
03:03:37
1,668.4700
0.0036
03:03:37
1,668.4600
0.0076
03:03:38
1,668.4600
0.0307
03:03:38
1,668.4600
0.0055
03:03:39
1,668.4700
0.0031
03:03:41
1,668.4700
0.0031
03:03:41
1,668.4700
0.0031
03:03:41
1,668.4700
0.0352
03:03:41
1,668.4700
0.2557
03:03:41
1,668.4600
0.0214
03:03:43