English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.04
Open
21.24300000
Low
18.94300000
High
22.34700000
Vol
578,764
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
23.81
0.2100
5.00
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.4400
770.45
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
345.6900
8,192.85
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.59
22.4800
530.33
23.58
1.3700
32.31
23.58
0.4600
10.84
23.56
12.0500
283.87
23.56
14.6500
345.08
23.55
2.3700
55.81
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
40.2000
944.70
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.5500
12.88
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.39
2.5000
58.47
23.36
85.9900
2,008.55
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
13.1300
305.93
23.25
2.1400
49.76
23.25
4.8000
111.60
23.24
0.4400
10.23
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
7.5000
174.00
23.17
0.2600
6.03
23.17
0.4600
10.66
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
3.7900
87.55
23.09
1.4100
32.56
23.08
22.9700
530.22
23.07
16.1000
371.35
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
133.5700
3,072.11
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
1.4300
32.67
22.84
8.9300
203.92
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
5.3900
122.89
22.78
5.1000
116.16
22.77
0.3700
8.42
22.77
0.4700
10.70
22.75
0.2700
6.14
22.75
2.2200
50.51
22.71
0.3700
8.40
22.70
3.0500
69.24
22.68
0.5600
12.70
22.65
2.8500
64.55
22.62
17.5600
397.21
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.55
2.4600
55.48
22.55
4.0000
90.20
22.55
1.1400
25.71
22.54
0.3800
8.57
22.52
1.0100
22.75
22.50
189.3800
4,261.05
22.49
23.2200
522.29
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
2.4600
55.25
22.46
0.2800
6.29
22.45
24.4500
548.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
10.4600
234.30
22.38
1.2400
27.76
22.38
13.5100
302.31
22.37
1.4600
32.66
22.37
2.4600
55.02
22.36
0.4800
10.73
22.35
0.3900
8.72
22.35
71.0600
1,587.98
22.34
0.2700
6.03
22.32
0.2600
5.80
22.30
48.0700
1,071.96
22.27
2.4600
54.79
22.27
1.5400
34.30
22.26
37.6900
839.02
22.25
2.2200
49.40
22.21
2.9600
65.75
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.18
2.4600
54.56
22.17
0.3800
8.43
22.14
5.1500
114.01
22.13
1.4700
32.54
22.13
38.1400
844.00
22.10
160.9600
3,557.22
22.08
2.4600
54.33
22.08
0.4500
9.94
22.08
0.2600
5.74
22.07
0.2800
6.18
22.06
4.7300
104.35
22.05
0.4000
8.82
22.03
1.2300
27.10
22.01
0.6300
13.87
22.00
489.8100
10,775.82
22.00
38.3700
844.06
22.00
0.4700
10.34
21.99
2.4600
54.10
21.98
0.5800
12.75
21.97
2.0400
44.82
21.96
0.4900
10.76
21.95
5.0000
109.75
21.94
25.7400
564.63
21.91
2.3600
51.71
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
7.5700
165.78
21.90
2.4600
53.87
21.88
4.2300
92.55
21.87
38.3700
839.04
21.87
5.4100
118.29
21.85
2.0500
44.79
21.84
0.2600
5.68
21.81
10.8300
236.21
21.81
2.4600
53.64
21.80
7.7500
168.95
21.80
0.2800
6.10
21.80
0.4700
10.24
21.77
0.8700
18.94
21.77
2.2200
48.33
21.77
1.7300
37.66
21.76
14.9300
324.83
21.75
0.5900
12.83
21.75
4.8200
104.84
21.74
38.5900
838.83
21.73
84.4700
1,835.53
21.72
0.2900
6.30
21.71
2.4600
53.42
21.70
882.5600
19,151.55
21.67
1.5000
32.51
21.67
0.2800
6.07
21.63
0.3900
8.44
21.62
24.5200
530.22
21.62
2.4600
53.19
21.61
38.8200
838.82
21.60
0.2600
5.62
21.60
0.4100
8.86
21.60
0.4700
10.15
21.55
0.5000
10.78
21.55
2.2200
47.83
21.53
0.2800
6.03
21.53
1.7300
37.25
21.53
2.4600
52.97
21.53
0.6000
12.92
21.50
8.1700
175.66
21.49
5.3000
113.90
21.48
39.0600
839.01
21.45
0.4100
8.79
21.45
0.8900
19.09
21.44
1.5200
32.59
21.44
2.4600
52.74
21.40
0.2900
6.21
21.40
0.4800
10.27
21.37
0.2600
5.56
21.37
0.6800
14.53
21.36
0.3900
8.33
21.36
1.9300
41.22
21.35
39.2900
838.92
21.35
2.4600
52.52
21.34
14.6500
312.66
21.34
0.9200
19.63
21.32
2.2200
47.33
21.30
0.6000
12.78
21.30
5.6300
119.92
21.27
0.2900
6.17
21.26
2.4600
52.30
21.26
10.8100
229.82
21.25
2.2200
47.18
21.24
2.5800
54.79
21.23
39.5300
839.02
21.22
1.5400
32.68
21.20
0.4800
10.18
21.17
7.8500
166.20
21.16
25.0800
530.64
21.16
1.0600
22.43
21.15
0.4200
8.88
21.15
0.5100
10.78
21.14
0.2900
6.13
21.14
0.2600
5.50
21.14
0.4700
9.93
21.10
698.3600
14,735.40
21.10
39.7600
838.90
21.09
0.4000
8.44
21.09
2.2200
46.82
21.08
2.4600
51.86
21.08
0.6100
12.86
21.07
5.7300
120.71
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
525.9600
11,045.16
21.00
3.0000
63.00
21.00
1.5500
32.54
20.99
2.4600
51.65
20.97
40.0000
838.96
20.95
2.0000
41.90
20.92
9.4200
197.03
20.91
0.2600
5.44
20.91
8.1000
169.37
20.91
2.4600
51.43
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
2.2200
46.32
20.86
5.4600
113.90
20.85
0.4200
8.76
20.84
2.2800
47.52
20.83
1.7300
36.04
20.82
0.4000
8.33
20.82
2.9500
61.41
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1200
44.01
20.76
0.3000
6.23
20.75
2.2200
46.07
20.74
1.0000
20.74
20.73
2.4600
51.00
20.73
40.4800
838.95
20.70
25.6200
530.39
20.70
6.6900
138.48
20.68
0.2600
5.38
20.64
2.4600
50.78
20.64
2.2200
45.81
20.63
0.5000
10.31
20.62
4.8400
99.81
20.60
40.7200
838.91
20.60
1.7300
35.64
20.59
4.9000
100.91
20.58
4.9000
100.85
20.56
4.0500
83.25
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
4.9100
100.86
20.52
2.1200
43.50
20.51
8.3300
170.86
20.50
0.3000
6.15
20.50
6.7600
138.58
20.48
40.9600
838.86
20.47
2.4600
50.35
20.47
0.5100
10.44
20.46
0.2600
5.32
20.44
0.5000
10.22
20.43
71.0000
1,450.60
20.41
2.2200
45.31
20.41
0.2500
5.10
20.40
3.1000
63.24
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.2100
838.95
20.34
0.5200
10.58
20.34
1.6000
32.54
20.34
0.7800
15.86
20.34
0.5300
10.78
20.33
0.2600
5.29
20.31
0.3100
6.30
20.30
3.4100
69.22
20.30
2.4600
49.93
20.28
2.1200
42.99
20.27
0.2600
5.27
20.26
26.1900
530.53
20.26
0.5600
11.34
20.25
0.5100
10.33
20.25
10.4800
212.22
20.24
0.2600
5.26
20.24
41.4500
838.82
20.23
1.0200
20.64
20.22
0.2600
5.26
20.21
2.4600
49.72
20.21
5.0300
101.66
20.19
1.0200
20.60
20.19
57.0000
1,150.83
20.18
2.0400
41.17
20.18
2.2200
44.80
20.18
0.7700
15.54
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
4.0800
82.12
20.12
41.7000
838.88
20.11
0.4900
9.85
20.10
6.5500
131.66
20.08
0.7700
15.46
20.07
0.5000
10.03
20.06
0.7800
15.65
20.04
34.4000
689.48
20.04
2.4600
49.30
20.04
2.1200
42.48
20.04
12.2900
246.28
20.03
87.7500
1,757.81
20.02
0.2700
5.40
20.01
0.3100
6.20
20.00
2.2200
44.40
20.00
41.9500
838.92
19.97
0.7800
15.58
19.96
2.4600
49.10
19.95
2.2200
44.30
19.95
5.7200
114.12
19.94
0.2700
5.38
19.93
0.5400
10.76
19.91
0.2700
5.37
19.90
25.3900
505.26
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
42.2000
838.89
19.87
2.4600
48.89
19.82
26.7600
530.41
19.80
4.7900
94.84
19.80
2.9300
58.00
19.79
2.4600
48.68
19.77
0.5800
11.46
19.76
0.3100
6.13
19.76
42.4600
839.01
19.75
2.2200
43.85
19.73
2.2200
43.79
19.72
5.8300
114.96
19.71
2.4600
48.48
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.67
1.0200
20.06
19.67
1.7300
34.02
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
42.7100
838.91
19.62
2.4600
48.28
19.62
2.1000
41.20
19.56
2.1200
41.47
19.54
2.4600
48.07
19.53
43.5200
849.73
19.52
0.8400
16.40
19.50
18.7200
365.04
19.50
1.6700
32.56
19.46
2.4600
47.87
19.43
4.5900
89.20
19.42
1.9900
38.64
19.41
43.2300
839.05
19.41
18.8600
366.00
19.40
0.3200
6.21
19.40
102.3900
1,986.37
19.39
9.1700
177.78
19.38
5.2700
102.13
19.38
14.1900
274.99
19.38
2.4600
47.67
19.37
5.8900
114.07
19.35
0.2700
5.22
19.35
0.5300
10.25
19.34
10.0000
193.41
19.34
33.6200
650.04
19.33
37.8800
732.26
19.32
2.1200
40.96
19.31
4.7800
92.30
19.31
15.8100
305.21
19.30
41.5400
801.72
19.30
3.9800
76.81
19.30
2.4600
47.47
19.29
45.1700
871.46
19.29
16.1200
310.97
19.29
0.3200
6.17
19.27
37.9900
732.22
19.27
2.2200
42.78
19.27
37.9900
732.07
19.26
3.9800
76.65
19.25
32.8300
632.08
19.25
2.2200
42.74
19.25
5.1700
99.50
19.24
1.4800
28.47
19.23
2.4900
47.87
19.22
14.7300
283.17
19.22
23.8200
457.87
19.22
5.5300
106.26
19.22
2.4600
47.27
19.21
32.8400
630.99
19.21
5.1700
99.32
19.20
5.5300
106.20
19.20
1.7300
33.22
19.19
14.7300
282.71
19.18
5.1700
99.16
19.18
43.7500
839.04
19.18
32.7500
627.98
19.17
14.7300
282.39
19.17
0.5400
10.35
19.16
27.2900
522.99
19.16
42.0200
805.15
19.16
27.2900
522.85
19.15
32.7500
627.26
19.15
14.7300
282.11
19.14
14.7300
281.93
19.14
32.7500
626.74
19.14
0.2700
5.17
19.13
2.7300
52.24
19.13
0.2700
5.17
19.13
0.2700
5.17
19.13
0.2700
5.17
19.13
11.5900
221.72
19.13
0.2700
5.16
19.13
0.2700
5.16
19.13
0.2700
5.16
19.13
0.2700
5.16
19.13
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
15.0000
286.83
19.12
32.9500
630.04
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.12
0.2700
5.16
19.11
0.2700
5.16
19.11
14.8800
284.40
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.11
0.2700
5.16
19.10
47.7300
911.83
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.10
0.2700
5.16
19.09
0.2700
5.16
19.09
0.2700
5.16
19.09
0.2700
5.15
19.09
0.2700
5.15
19.09
0.2700
5.15
19.09
0.2700
5.15
19.09
47.7300
911.07
19.09
14.5200
277.14
19.09
0.2700
5.15
19.09
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
0.2700
5.15
19.08
3.8200
72.87
19.07
15.0000
286.11
19.07
0.2700
5.15
19.07
0.2700
5.15
19.07
1.1700
22.31
19.07
0.2700
5.15
19.07
33.0300
629.85
19.07
71.4500
1,362.41
19.07
13.2400
252.45
19.07
15.0000
285.99
19.07
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
0.2700
5.15
19.06
1.8200
34.69
19.04
19.06
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.05
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
71.4500
1,360.55
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
0.2700
5.14
19.04
15.0000
285.54
19.04
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
15.0000
285.42
19.03
0.2700
5.14
19.03
0.2700
5.14
19.03
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
33.1000
629.60
19.02
0.2700
5.14
19.02
0.2700
5.14
19.02
15.0000
285.27
19.02
0.2700
5.13
19.02
0.2700
5.13
19.02
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
0.2700
5.13
19.01
1.4200
26.99
19.01
15.0000
285.11
19.01
0.2700
5.13
19.01
0.5400
10.26
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
0.2700
5.13
19.00
15.0000
284.99
19.00
0.2700
5.13
19.00
22.3100
423.82
19.00
0.2700
5.13
19.00
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
15.0000
284.87
18.99
0.2700
5.13
18.99
2.7300
51.84
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.99
0.2700
5.13
18.98
0.2700
5.13
18.98
0.2700
5.13
18.98
15.0000
284.73
18.98
0.2700
5.12
18.98
0.2700
5.12
18.98
32.8900
624.22
18.97
17.1900
326.15
18.97
0.3400
6.45
18.96
9.9900
189.41
18.96
5.8300
110.51
18.95
5.1700
97.99
18.95
19.9000
377.12
18.95
44.0100
833.99
18.94
5.5700
105.52
18.94
5.1700
97.94
18.94
14.7300
279.02
18.94
5.1700
97.92
18.94
28.0100
530.51
18.94
5.1700
97.91
18.94
0.3200
6.06
18.93
32.7100
619.23
18.92
5.1700
97.80
18.91
5.8000
109.70
18.90
32.7100
618.28
18.90
5.1700
97.72
18.90
53.5700
1,012.47
18.90
27.3200
516.24
18.89
5.1700
97.68
18.89
2.4600
46.48
18.89
5.1700
97.66
18.89
1.7100
32.30
18.89
5.1700
97.64
18.88
5.8100
109.67
18.87
32.7300
617.62
18.87
10.9900
207.36
18.87
0.2800
5.28
18.86
5.1700
97.52
18.86
0.6400
12.07
18.85
14.5200
273.70
18.85
177.5300
3,345.55
18.84
5.1700
97.42
18.84
0.6400
12.06
18.84
2.1200
39.94
18.84
44.9100
845.97
18.83
0.6400
12.05
18.83
38.8900
732.22
18.82
0.3200
6.02
18.82
2.2200
41.78
18.81
2.4600
46.28
18.81
1.2800
24.08
18.81
3.7100
69.78
18.80
0.6400
12.03
18.80
5.1900
97.57
18.79
0.6400
12.03
18.78
0.5400
10.14
18.78
6.5300
122.63
18.77
0.6400
12.01
18.76
5.9800
112.20
18.75
2.2000
41.25
18.75
0.6400
12.00
18.74
39.0700
732.02
18.74
2.4600
46.09
18.73
1.7300
32.41
18.72
45.3400
848.95
18.72
5.9900
112.13
18.72
0.5800
10.85
18.71
39.1500
732.42
18.71
0.8600
16.09
18.70
22.1700
414.58
18.70
39.1600
732.25
18.69
1.7300
32.33
18.68
0.5800
10.83
18.68
6.1200
114.30
18.68
0.2700
5.04
18.66
2.4600
45.89
18.63
39.3100
732.15
18.61
44.8100
834.05
18.61
0.5500
10.24
18.60
2.1400
39.81
18.60
5.3400
99.32
18.59
0.3300
6.14
18.59
1.4900
27.70
18.59
2.2200
41.27
18.59
0.5400
10.04
18.58
2.4600
45.70
18.56
0.5300
9.84
18.55
2.0400
37.84
18.54
2.1600
40.04
18.53
0.2700
5.00
18.53
27.9800
518.53
18.50
45.0700
833.89
18.50
1.0900
20.17
18.50
16.8300
311.36
18.50
2.4600
45.51
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
6.0700
112.21
18.48
0.3300
6.10
18.47
2.1600
39.90
18.46
0.2800
5.17
18.46
0.2800
5.17
18.44
0.5500
10.14
18.44
0.2800
5.16
18.44
1.0200
18.80
18.43
0.3600
6.64
18.42
2.4600
45.32
18.39
45.3500
834.03
18.38
0.3000
5.51
18.37
0.3300
6.06
18.37
0.3300
6.06
18.36
2.2200
40.77
18.36
2.1200
38.92
18.34
2.4600
45.13
18.33
0.3000
5.50
18.31
0.5900
10.80
18.30
1.1000
20.13
18.30
24.2300
443.41
18.28
45.6200
834.02
18.27
0.5600
10.23
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3300
6.02
18.25
0.8200
14.96
18.21
6.1600
112.19
18.20
3.1200
56.78
18.19
2.4600
44.75
18.17
45.8900
833.96
18.15
0.3400
6.17
18.14
2.2200
40.26
18.13
28.6000
518.60
18.12
2.1200
38.41
18.12
5.5200
99.99
18.11
2.4600
44.56
18.11
0.2900
5.25
18.11
13.7900
249.70
18.11
0.8500
15.39
18.10
0.3000
5.43
18.10
0.7300
13.21
18.10
1.4400
26.07
18.10
3.8200
69.14
18.10
0.3000
5.43
18.09
0.3000
5.43
18.09
0.2800
5.06
18.08
5.5400
100.17
18.08
0.3000
5.42
18.06
46.1700
834.01
18.06
0.6400
11.56
18.05
15.5500
280.68
18.04
2.4600
44.37
18.04
0.3400
6.13
18.03
1.7300
31.20
18.03
0.3000
5.41
18.02
2.2300
40.18
18.00
121.0700
2,179.26
17.96
2.4600
44.18
17.96
46.4400
833.88
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.91
2.2200
39.76
17.91
0.6000
10.74
17.90
1.1200
20.05
17.90
3.8700
69.27
17.89
2.4600
44.00
17.88
2.1200
37.91
17.85
48.4000
863.89
17.82
0.3400
6.06
17.81
2.8000
49.88
17.81
2.4600
43.81
17.80
0.3100
5.52
17.80
4.5300
80.63
17.79
0.3200
5.69
17.78
0.5700
10.13
17.77
0.3400
6.04
17.74
76.2300
1,352.55
17.74
2.4600
43.63
17.71
0.3500
6.20
17.70
1.1300
20.00
17.70
6.5800
116.47
17.69
0.3300
5.84
17.69
0.2900
5.13
17.68
2.9100
51.46
17.68
2.2200
39.25
17.68
51.3100
907.16
17.66
2.4600
43.45
17.64
2.1200
37.40
17.64
47.2800
833.88
17.62
1.0000
17.62
17.62
10.4600
184.28
17.62
0.5800
10.22
17.60
10.7500
189.20
17.59
2.4600
43.26
17.58
1,500.0000
26,374.50
17.58
25.0800
440.91
17.57
1.7300
30.39
17.53
47.5700
834.00
17.53
0.7800
13.67
17.52
2.2900
40.11
17.51
2.4600
43.08
17.50
157.8100
2,761.68
17.49
0.3500
6.12
17.45
2.8000
48.87
17.45
2.8600
49.91
17.44
2.4600
42.90
17.43
47.8500
833.88
17.42
6.4400
112.18
17.40
6.4900
112.93
17.39
12.6200
219.45
17.39
0.3500
6.08
17.38
5.7600
100.11
17.37
2.4600
42.72
17.36
29.8700
518.57
17.33
1.7300
29.99
17.32
48.1400
833.93
17.30
2.8600
49.48
17.30
0.5900
10.20
17.29
2.4600
42.54
17.28
0.3500
6.05
17.25
2.2000
37.95
17.23
2.2200
38.24
17.22
50.8900
876.33
17.22
4.4900
77.30
17.21
2.9400
50.61
17.20
83.8900
1,442.91
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.16
2.1200
36.38
17.15
2.4600
42.18
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
48.7200
833.94
17.10
25.6600
438.79
17.09
0.3000
5.13
17.08
2.4600
42.00
17.07
0.3600
6.14
17.07
400.0000
6,826.00
17.05
8.0000
136.40
17.04
1.7600
30.00
17.03
2.3500
40.02
17.02
49.0100
833.91
17.00
2.4600
41.83
17.00
182.7600
3,106.92
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.95
0.9100
15.42
16.94
3.0100
50.99
16.93
2.4600
41.65
16.92
2.1200
35.87
16.91
49.3100
834.03
16.91
6.6400
112.28
16.90
0.9500
16.06
16.87
1.7300
29.18
16.86
107.5200
1,813.11
16.86
2.8200
47.55
16.83
0.6000
10.10
16.81
49.6000
833.92
16.80
2.6700
44.86
16.79
2.4600
41.30
16.76
27.0600
453.55
16.76
0.3700
6.20
16.72
2.4600
41.13
16.71
49.9000
833.98
16.68
2.1200
35.36
16.67
0.6100
10.17
16.66
392.1200
6,532.72
16.65
0.3700
6.16
16.65
2.4600
40.95
16.63
1.7300
28.78
16.62
31.2000
518.58
16.62
0.3700
6.15
16.61
50.2000
833.97
16.58
2.4600
40.78
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
50.5000
833.96
16.51
2.4600
40.61
16.50
5.1800
85.47
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
50.8100
834.05
16.41
6.8400
112.27
16.40
1.7300
28.37
16.37
2.4600
40.27
16.36
3.0300
49.57
16.35
0.3700
6.05
16.32
51.1100
833.96
16.31
0.3200
5.22
16.30
2.4600
40.10
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
2.4600
39.93
16.22
51.4200
834.03
16.20
5.1000
82.62
16.17
6.9400
112.23
16.17
1.7300
27.97
16.16
2.4600
39.76
16.15
0.3800
6.14
16.12
51.7300
834.04
16.10
0.3200
5.15
16.10
2.4600
39.60
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
2.4600
39.43
16.03
52.0400
834.05
16.00
16.1600
258.56
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
1.7300
27.56
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
2.9900
47.54
15.89
2.4600
39.10
15.86
0.3900
6.18
15.83
2.4600
38.93
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
4.7800
75.35
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.2000
34.65
15.72
2.1200
33.33
15.70
1.7300
27.16
15.70
7.1500
112.25
15.69
2.4600
38.61
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
2.4600
38.44
15.60
2.6700
41.65
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.3300
5.12
15.50
2.4600
38.12
15.48
2.1200
32.82
15.47
0.4000
6.19
15.47
7.2500
112.14
15.47
1.7300
26.76
15.43
2.4600
37.96
15.41
0.7100
10.94
15.37
0.4000
6.15
15.37
2.4600
37.80
15.30
2.4600
37.64
15.30
2.6700
40.85
15.30
5.1600
78.93
15.28
0.4000
6.11
15.24
2.1200
32.31
15.24
7.3600
112.16
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
0.3400
5.18
15.23
1.7300
26.35
15.20
2.6400
40.14
15.19
0.4000
6.07
15.17
2.4600
37.33
15.11
2.4600
37.17
15.10
5.9700
90.13
15.09
0.4100
6.19
15.07
33.1800
499.96
15.05
2.4600
37.01
15.02
7.4700
112.16
15.00
20.3400
305.10
14.98
2.4600
36.86
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.86
2.4600
36.55
14.82
0.4100
6.07
14.79
2.4600
36.39
14.78
1.3600
20.10
14.73
2.4600
36.24
14.73
0.4200
6.18
14.67
2.4600
36.09
14.63
0.4200
6.15
14.61
2.4600
35.94
14.59
2.5000
36.48
14.59
35.5500
518.53
14.55
2.4600
35.79
14.54
0.4200
6.11
14.54
4.4700
64.98
14.51
24.8000
359.90
14.50
0.3500
5.08
14.49
2.4600
35.64
14.46
0.4200
6.07
14.43
2.4600
35.49
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
1.8300
26.29
14.36
2.4600
35.34
14.30
2.4600
35.19
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.24
2.4600
35.04
14.20
5.0000
71.00
14.19
0.4300
6.10
14.18
2.4600
34.89
14.17
0.3700
5.24
14.12
2.4600
34.75
14.10
0.4300
6.06
14.06
2.4600
34.60
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
5.8600
82.04
13.97
38.5700
538.63
13.95
2.4600
34.31
13.89
2.4600
34.16
13.88
3.1200
43.29
13.83
2.4600
34.02
13.80
7.5600
104.33
13.77
2.4600
33.88
13.71
2.4600
33.73
13.70
10.0000
137.00
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
2.7500
37.40
13.60
2.4600
33.45
13.58
1.4800
20.09
13.54
2.4600
33.31
Recent Trades
Price
Size
Time
19.1000
0.0800
03:02:37
19.1000
0.1900
03:02:40
19.0990
0.2700
03:02:40
19.0980
0.2700
03:02:40
19.0970
1.0700
03:02:40
19.0970
1.0700
03:02:40
19.0970
0.2700
03:02:40
19.0960
0.2700
03:02:40
19.0950
0.2700
03:02:40
19.0940
0.2700
03:02:40
19.0930
0.2700
03:02:40
19.0930
3.1000
03:02:40
19.0930
3.3500
03:02:40
19.0930
3.3500
03:02:40
19.0930
4.0800
03:02:40
19.0930
4.0800
03:02:40
19.0920
0.2700
03:02:40
19.0910
0.2700
03:02:40
19.0900
0.2700
03:02:40
19.0890
0.2700
03:02:40
19.0900
3.8400
03:02:40
19.0900
0.2900
03:02:40
19.0900
3.1900
03:02:40
19.0900
0.3600
03:02:40
19.0920
0.2700
03:02:41
19.0930
0.2700
03:02:41
19.0910
0.2700
03:02:47
19.0900
2.8300
03:02:47
19.0900
2.9000
03:02:47
19.0900
0.9700
03:02:47
19.0900
0.4500
03:02:47
19.0900
0.4900
03:02:47
19.0900
0.2700
03:02:47
19.0890
0.2700
03:02:47
19.0880
0.2700
03:02:47
19.0870
0.2700
03:02:47
19.0860
0.2700
03:02:47
19.0850
0.2700
03:02:47
19.0840
0.2700
03:02:47
19.0840
0.2700
03:02:47
19.0840
0.2300
03:02:47
19.0840
0.5000
03:02:47
19.0830
0.2700
03:02:47
19.0820
0.2700
03:02:47
19.0810
0.2700
03:02:47
19.0810
0.3400
03:02:47
19.0810
0.5400
03:02:47
19.0810
0.3400
03:02:47
19.0810
0.2700
03:02:47
19.0810
0.2700
03:02:47
19.0810
0.0700
03:02:47
19.0800
0.2700
03:02:47
19.0790
0.2700
03:02:47
19.0780
0.2700
03:02:47
19.0780
0.3000
03:02:47
19.0770
0.2700
03:02:47
19.0770
0.3700
03:02:47
19.0770
0.3700
03:02:47
19.0760
0.2700
03:02:47
19.0750
0.2700
03:02:47
19.0750
4.6900
03:02:47
19.0750
4.6900
03:02:47
19.0740
0.2700
03:02:49
19.0740
0.5400
03:02:49
19.0740
3.5300
03:02:49
19.0730
0.2700
03:02:49
19.0720
0.2700
03:02:49
19.0710
0.2700
03:02:49
19.0700
0.2700
03:02:49
19.0690
0.2700
03:02:49
19.0680
0.2700
03:02:49
19.0670
0.2700
03:02:49
19.0660
0.2700
03:02:49
19.0650
0.2700
03:02:49
19.0650
0.5400
03:02:49
19.0650
0.4800
03:02:49
19.0650
0.5400
03:02:49
19.0650
0.4800
03:02:49
19.0640
0.2700
03:02:49
19.0630
0.2700
03:02:49
19.0630
0.3800
03:02:49
19.0620
0.2700
03:02:49
19.0610
0.2700
03:02:49
19.0610
20.9500
03:02:49
19.0610
0.3800
03:02:49
19.0610
0.5400
03:02:49
19.0610
0.2000
03:02:49
19.0610
0.5400
03:02:49
19.0610
0.2000
03:02:49
19.0600
0.2700
03:02:49
19.0590
0.2700
03:02:49
19.0570
0.2700
03:02:49
19.0570
6.3400
03:02:49
19.0570
6.0700
03:02:49
19.0570
0.2700
03:02:49
19.0570
0.2700
03:02:49
19.0560
0.2700
03:02:49
19.0570
0.2700
03:02:53
19.0580
0.2700
03:02:53
19.0590
0.2700
03:02:53