YO GIGI HOLDINGS
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
415.15
Open 433.69000000
Low 403.26000000
High 444.00000000
Vol 313,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
426.66
1.5990
682.23
426.62
0.0660
28.16
426.60
0.0200
8.53
426.53
0.0220
9.38
426.48
0.0240
10.24
426.47
0.2180
92.97
426.46
0.6740
287.43
426.42
0.0160
6.82
426.41
0.0150
6.40
426.38
0.0360
15.35
426.30
0.0720
30.69
426.25
0.1270
54.13
426.18
0.0260
11.08
426.17
0.0950
40.49
426.10
0.0660
28.12
426.09
1.0990
468.27
426.08
0.0130
5.54
426.07
0.0120
5.11
426.04
0.0970
41.33
426.01
0.1240
52.83
426.00
44.3320
18,885.43
425.96
0.0190
8.09
425.91
0.0290
12.35
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.5070
215.90
425.82
0.0200
8.52
425.81
0.8920
379.82
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0540
22.99
425.62
0.1180
50.22
425.60
0.1070
45.54
425.57
0.0230
9.79
425.47
0.2340
99.56
425.41
0.2640
112.31
425.33
3.0390
1,292.58
425.32
0.3510
149.29
425.30
0.7310
310.89
425.26
0.0370
15.73
425.23
0.0130
5.53
425.20
0.1090
46.35
425.19
0.1470
62.50
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0670
28.48
425.09
0.1090
46.33
425.08
0.0420
17.85
425.04
0.2870
121.99
425.02
0.0340
14.45
425.00
118.9180
50,540.15
424.99
0.2140
90.95
424.98
0.1660
70.55
424.95
0.0330
14.02
424.91
0.0380
16.15
424.90
0.9230
392.18
424.89
0.0360
15.30
424.85
0.0300
12.75
424.80
1.1000
467.28
424.79
0.1380
58.62
424.78
0.0850
36.11
424.75
0.0310
13.17
424.73
0.1050
44.60
424.72
9.9900
4,242.95
424.69
0.5960
253.12
424.67
0.0180
7.64
424.66
0.1370
58.18
424.65
166.7810
70,823.55
424.63
0.1140
48.41
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.2820
119.73
424.51
0.1430
60.70
424.47
0.0480
20.37
424.40
0.0150
6.37
424.37
0.0670
28.43
424.35
0.0810
34.37
424.27
0.1440
61.09
424.22
10.0000
4,242.20
424.21
0.0140
5.94
424.18
0.0190
8.06
424.14
0.0790
33.51
424.13
0.0210
8.91
424.09
0.1450
61.49
424.02
0.1000
42.40
424.01
2.1490
911.20
424.00
28.4000
12,041.60
423.93
0.1260
53.42
423.91
0.0130
5.51
423.89
0.0250
10.60
423.84
0.0720
30.52
423.83
0.0250
10.60
423.82
35.7540
15,153.26
423.80
0.0220
9.32
423.77
0.0140
5.93
423.75
0.1800
76.28
423.72
0.1140
48.30
423.71
0.1750
74.15
423.69
0.0120
5.08
423.58
0.2490
105.47
423.57
0.0160
6.78
423.52
0.0170
7.20
423.51
0.1330
56.33
423.50
0.1730
73.27
423.49
0.1430
60.56
423.47
2.4680
1,045.12
423.44
0.0690
29.22
423.42
0.0620
26.25
423.40
0.0800
33.87
423.39
0.0360
15.24
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.17
0.0180
7.62
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.2670
112.96
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
7.8020
3,300.25
422.96
0.0370
15.65
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.75
0.0180
7.61
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.56
0.0260
10.99
422.55
10.0290
4,237.75
422.54
0.0180
7.61
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.33
0.0180
7.60
422.32
0.4380
184.98
422.31
0.8980
379.23
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.12
0.0180
7.60
422.10
0.5000
211.05
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.0610
4,245.74
421.99
1.0680
450.69
421.94
2.1600
911.39
421.92
0.0520
21.94
421.91
0.0180
7.59
421.90
0.0570
24.05
421.88
0.0200
8.44
421.87
0.0330
13.92
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
3.8880
1,639.92
421.76
0.0260
10.97
421.73
0.0450
18.98
421.70
0.0180
7.59
421.69
0.2340
98.68
421.66
1.1560
487.44
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.53
0.0180
7.59
421.50
0.0200
8.43
421.49
0.0180
7.59
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.28
0.0180
7.58
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.15
0.0120
5.05
421.14
0.0120
5.05
421.13
0.1590
66.96
421.07
0.0390
16.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.93
0.0290
12.21
420.90
0.0490
20.62
420.86
0.0190
8.00
420.84
0.0120
5.05
420.83
126.8710
53,391.12
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0150
6.31
420.72
0.0120
5.05
420.71
0.0350
14.72
420.65
0.0340
14.30
420.64
30.1940
12,700.80
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
0.0800
33.64
420.47
0.1110
46.67
420.44
0.0180
7.57
420.43
5.0000
2,102.15
420.42
91.7470
38,572.27
420.41
0.1220
51.29
420.39
1.1630
488.91
420.35
0.0410
17.23
420.33
2.9070
1,221.90
420.32
8.1800
3,438.22
420.28
0.0260
10.93
420.23
0.1440
60.51
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.0120
5.04
420.06
0.2630
110.48
420.04
0.0260
10.92
420.03
0.0200
8.40
420.02
0.0500
21.00
420.00
192.7790
80,967.18
419.98
0.0240
10.08
419.93
0.0590
24.78
419.90
0.9990
419.48
419.89
0.0120
5.04
419.81
0.2890
121.33
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.66
0.1050
44.06
419.62
0.0380
15.95
419.61
5.0000
2,098.05
419.60
0.0180
7.55
419.58
0.0300
12.59
419.57
0.0120
5.03
419.56
0.0130
5.45
419.55
0.0170
7.13
419.50
6.7880
2,847.57
419.47
5.0000
2,097.35
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.39
1.2810
537.24
419.37
0.1450
60.81
419.32
0.1750
73.38
419.30
0.0140
5.87
419.28
0.2860
119.91
419.25
0.0220
9.22
419.23
72.2700
30,297.75
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.18
0.0180
7.55
419.13
0.2380
99.75
419.08
0.0130
5.45
419.06
5.0000
2,095.30
419.03
0.0720
30.17
419.02
0.1980
82.97
419.00
4.2790
1,792.90
418.97
0.0180
7.54
418.96
0.1330
55.72
418.95
4.5000
1,885.28
418.92
0.3630
152.07
418.91
0.0360
15.08
418.90
12.9940
5,443.19
418.89
0.0900
37.70
418.88
0.1140
47.75
418.86
4.6570
1,950.63
418.85
0.6580
275.60
418.84
0.0210
8.80
418.83
0.9040
378.62
418.82
0.0210
8.80
418.76
0.0180
7.54
418.75
0.0610
25.54
418.72
0.1450
60.71
418.71
10.4120
4,359.61
418.68
0.5810
243.25
418.67
20.0000
8,373.40
418.66
5.0000
2,093.30
418.64
5.0190
2,101.15
418.58
0.2380
99.62
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
0.0120
5.02
418.50
0.1380
57.75
418.44
0.0290
12.13
418.43
6.9410
2,904.32
418.40
6.4840
2,712.91
418.39
1.1630
486.59
418.35
4.6540
1,947.00
418.34
0.0180
7.53
418.33
0.1570
65.68
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
21.3750
8,941.16
418.27
5.0540
2,113.94
418.26
11.2820
4,718.81
418.25
5.0000
2,091.25
418.22
0.0580
24.26
418.17
2.6410
1,104.39
418.15
7.8520
3,283.31
418.14
1.0520
439.88
418.13
0.0180
7.53
418.12
5.0000
2,090.60
418.11
4.4680
1,868.12
418.08
4.4360
1,854.60
418.07
0.0120
5.02
418.06
4.5030
1,882.52
418.05
4.8010
2,007.06
418.02
4.4830
1,873.98
418.01
18.0890
7,561.38
418.00
8.7870
3,672.97
417.99
1.2230
511.20
417.98
3.5000
1,462.93
417.96
0.0140
5.85
417.92
6.2930
2,629.97
417.90
4.7520
1,985.86
417.89
18.0700
7,551.27
417.88
19.5000
8,148.66
417.87
0.5210
217.71
417.85
0.0160
6.69
417.84
1.4750
616.31
417.83
5.0000
2,089.15
417.82
0.4940
206.40
417.80
0.0200
8.36
417.79
5.2270
2,183.79
417.78
4.7350
1,978.19
417.77
4.8530
2,027.44
417.76
0.1000
41.78
417.75
1.2250
511.74
417.72
4.8650
2,032.21
417.71
0.0180
7.52
417.70
0.0440
18.38
417.68
18.0680
7,546.64
417.67
1.1070
462.36
417.66
1.4430
602.68
417.64
0.0170
7.10
417.62
0.4720
197.12
417.60
0.0710
29.65
417.57
23.5540
9,835.44
417.54
0.0400
16.70
417.53
9.6230
4,017.89
417.52
0.4720
197.07
417.51
0.0120
5.01
417.50
0.0790
32.98
417.48
0.1850
77.23
417.47
0.4720
197.05
417.46
23.0280
9,613.27
417.44
6.2770
2,620.27
417.43
0.0900
37.57
417.42
7.5220
3,139.83
417.41
36.9540
15,424.97
417.39
2.3620
985.88
417.37
0.4720
197.00
417.36
0.1830
76.38
417.35
2.4170
1,008.73
417.32
0.4720
196.98
417.30
17.3400
7,235.98
417.29
5.0720
2,116.49
417.28
0.1660
69.27
417.27
9.8250
4,099.68
417.26
5.0000
2,086.30
417.24
0.0140
5.84
417.23
2.5690
1,071.86
417.22
4.9770
2,076.50
417.19
18.0280
7,521.10
417.18
4.6340
1,933.21
417.17
0.4720
196.90
417.15
9.7930
4,085.15
417.14
7.4870
3,123.13
417.13
0.0880
36.71
417.12
0.4980
207.73
417.11
135.4760
56,508.39
417.10
0.6350
264.86
417.09
4.3980
1,834.36
417.08
0.0180
7.51
417.07
0.4720
196.86
417.06
0.0140
5.84
417.05
1.2230
510.05
417.03
11.5440
4,814.19
417.02
0.1960
81.74
417.00
39.5180
16,479.01
416.99
5.5260
2,304.29
416.98
18.0280
7,517.32
416.97
6.1420
2,561.03
416.96
3.6590
1,525.66
416.95
0.7170
298.95
416.94
0.0140
5.84
416.93
0.1450
60.45
416.91
0.4720
196.78
416.88
0.0140
5.84
416.87
1.2420
517.75
416.86
0.2390
99.63
416.84
6.2170
2,591.49
416.83
18.0700
7,532.12
416.82
0.4860
202.57
416.79
0.8850
368.86
416.78
0.4720
196.72
416.76
1.1770
490.53
416.73
0.4720
196.70
416.72
19.2930
8,039.78
416.71
5.7590
2,399.83
416.70
0.0140
5.83
416.69
0.0120
5.00
416.68
0.4720
196.67
416.67
5.4540
2,272.52
416.66
3.0080
1,253.31
416.64
4.7930
1,996.96
416.63
2.4650
1,026.99
416.62
2.2420
934.06
416.61
18.5550
7,730.20
416.60
5.5610
2,316.71
416.58
0.0140
5.83
416.56
0.4720
196.62
416.54
1.2230
509.43
416.52
4.6930
1,954.73
416.51
5.2540
2,188.34
416.50
26.2260
10,923.13
416.49
6.9030
2,875.03
416.46
4.3540
1,813.27
416.45
1.3190
549.30
416.44
1.0880
453.09
416.43
4.6930
1,954.31
416.42
1.8890
786.62
416.40
0.0140
5.83
416.39
18.0700
7,524.17
416.38
11.8700
4,942.43
416.37
5.5260
2,300.86
416.36
3.2660
1,359.83
416.34
10.8880
4,533.11
416.33
20.5750
8,565.99
416.32
9.4710
3,942.97
416.31
0.6540
272.27
416.28
0.0140
5.83
416.27
0.4910
204.39
416.24
0.0190
7.91
416.23
0.4910
204.37
416.22
6.2910
2,618.44
416.21
1.8780
781.64
416.20
9.2530
3,851.10
416.19
2.7810
1,157.42
416.16
0.0140
5.83
416.15
1.4410
599.67
416.14
0.4850
201.83
416.13
18.0700
7,519.47
416.12
8.0040
3,330.62
416.11
0.7550
314.16
416.10
0.0140
5.83
416.09
5.0540
2,102.92
416.08
2.4090
1,002.34
416.07
0.0190
7.91
416.04
3.6520
1,519.38
416.03
0.8300
345.30
416.01
14.7680
6,143.64
416.00
23.1500
9,630.40
415.99
6.1370
2,552.93
415.98
0.0140
5.82
415.97
0.1200
49.92
415.95
2.3690
985.39
415.94
0.7210
299.89
415.92
1.0140
421.74
415.91
0.0190
7.90
415.90
3.0910
1,285.55
415.89
4.5550
1,894.38
415.88
2.5100
1,043.86
415.87
0.0190
7.90
415.86
0.7750
322.29
415.15
415.85
0.5180
215.41
415.84
0.3950
164.26
415.83
0.4720
196.27
415.81
0.5050
209.98
415.80
0.9830
408.73
415.79
0.5040
209.56
415.78
1.1030
458.61
415.77
0.5040
209.55
415.76
1.2220
508.06
415.75
0.8420
350.06
415.74
1.0330
429.46
415.72
0.8490
352.95
415.71
1.7930
745.37
415.70
1.0520
437.32
415.68
0.0270
11.22
415.67
1.4090
585.68
415.66
0.0190
7.90
415.65
0.4720
196.19
415.64
0.5610
233.17
415.62
0.4390
182.46
415.61
0.1200
49.87
415.60
0.4910
204.06
415.59
0.5610
233.15
415.58
1.0150
421.81
415.57
3.6520
1,517.66
415.56
4.9640
2,062.84
415.55
3.5630
1,480.60
415.54
19.3700
8,049.01
415.53
3.0910
1,284.40
415.52
2.0460
850.15
415.50
0.6020
250.13
415.46
0.9340
388.04
415.45
1.6050
666.80
415.44
0.0140
5.82
415.43
0.4720
196.08
415.42
0.0190
7.89
415.41
10.7820
4,478.95
415.40
18.1670
7,546.57
415.39
0.0190
7.89
415.38
0.5050
209.77
415.34
0.0050
2.08
415.33
1.3330
553.63
415.32
2.8830
1,197.37
415.30
1.0320
428.59
415.28
6.4730
2,688.11
415.27
18.0700
7,503.93
415.26
0.0330
13.70
415.24
3.8400
1,594.52
415.23
10.1660
4,221.23
415.22
2.6970
1,119.85
415.20
0.4860
201.79
415.19
1.5200
631.09
415.18
5.0920
2,114.10
415.17
5.9650
2,476.49
415.16
18.9490
7,866.87
415.14
1.2860
533.87
415.13
2.6160
1,085.98
415.10
0.0190
7.89
415.09
0.4720
195.92
415.08
0.0140
5.81
415.06
1.9780
820.99
415.05
1.3310
552.43
415.04
10.9300
4,536.39
415.03
18.0700
7,499.59
415.02
0.0140
5.81
414.99
0.4720
195.88
414.98
1.3460
558.56
414.97
2.3670
982.23
414.96
1.1770
488.41
414.94
0.4720
195.85
414.92
1.5130
627.77
414.90
10.7920
4,477.60
414.89
23.0360
9,557.41
414.87
1.7810
738.88
414.86
5.9650
2,474.64
414.85
0.5340
221.53
414.84
1.7440
723.48
414.79
0.4720
195.78
414.78
4.5400
1,883.10
414.77
7.4940
3,108.29
414.76
27.0720
11,228.38
414.75
6.2170
2,578.50
414.74
0.4720
195.76
414.72
0.0140
5.81
414.70
0.5060
209.84
414.69
0.4720
195.73
414.68
1.2230
507.15
414.66
4.5580
1,890.02
414.64
0.4720
195.71
414.63
18.0700
7,492.36
414.61
5.0540
2,095.44
414.60
0.0140
5.80
414.59
3.0470
1,263.26
414.55
0.0190
7.88
414.54
0.4860
201.47
414.49
36.6350
15,184.84
414.48
11.2100
4,646.32
414.44
7.7990
3,232.22
414.43
0.0360
14.92
414.42
0.0270
11.19
414.39
0.4720
195.59
414.37
0.0630
26.11
414.36
0.0140
5.80
414.35
1.2710
526.64
414.34
0.4910
203.44
414.33
58.7880
24,357.63
414.31
5.0540
2,093.92
414.30
9.2190
3,819.43
414.29
0.5380
222.89
414.28
0.0370
15.33
414.26
4.7470
1,966.49
414.24
1.1210
464.36
414.23
5.7070
2,364.01
414.20
0.0260
10.77
414.19
0.4720
195.50
414.18
0.0140
5.80
414.17
36.1630
14,977.63
414.16
3.0000
1,242.48
414.15
0.2340
96.91
414.14
3.0010
1,242.83
414.13
4.5650
1,890.50
414.12
0.0140
5.80
414.11
0.0380
15.74
414.09
0.4720
195.45
414.08
5.0540
2,092.76
414.06
0.0140
5.80
414.05
1.6750
693.53
414.04
36.1630
14,972.93
414.02
4.6180
1,911.94
414.01
2.3260
962.99
414.00
7.5780
3,137.29
413.99
1.3700
567.17
413.98
0.1730
71.62
413.96
4.4160
1,828.05
413.94
4.7360
1,960.42
413.93
36.2340
14,998.34
413.92
0.0190
7.86
413.90
0.0130
5.38
413.88
0.0140
5.79
413.87
5.0540
2,091.70
413.86
6.1420
2,541.93
413.85
11.5460
4,778.31
413.82
22.5300
9,323.36
413.81
4.5570
1,885.73
413.78
0.1260
52.14
413.76
0.0140
5.79
413.73
7.3800
3,053.33
413.71
18.0470
7,466.22
413.70
0.0140
5.79
413.69
0.0570
23.58
413.64
7.2390
2,994.34
413.63
4.4410
1,836.93
413.62
0.0140
5.79
413.61
3.7160
1,536.97
413.60
13.4210
5,550.93
413.58
0.0140
5.79
413.57
0.0160
6.62
413.56
0.2070
85.61
413.52
0.0140
5.79
413.50
22.6650
9,371.98
413.49
0.0200
8.27
413.48
5.0540
2,089.73
413.46
0.0430
17.78
413.45
11.5620
4,780.31
413.44
0.1660
68.63
413.43
0.0190
7.86
413.42
0.0200
8.27
413.40
0.0140
5.79
413.35
2.2310
922.18
413.34
0.0140
5.79
413.33
2.0020
827.49
413.32
0.0480
19.84
413.30
5.0000
2,066.50
413.29
0.0190
7.85
413.28
0.0140
5.79
413.26
0.0520
21.49
413.24
8.2040
3,390.22
413.23
0.2010
83.06
413.22
0.9170
378.92
413.20
3.0000
1,239.60
413.18
16.1490
6,672.44
413.16
37.2360
15,384.43
413.13
5.0540
2,087.96
413.12
0.0360
14.87
413.10
4.3760
1,807.73
413.08
0.0320
13.22
413.04
9.3500
3,861.92
413.00
30.3040
12,515.55
412.98
4.6210
1,908.38
412.97
4.6090
1,903.38
412.94
2.3750
980.73
412.88
5.0540
2,086.70
412.87
7.4790
3,087.85
412.85
7.5000
3,096.38
412.83
0.0800
33.03
412.81
2.5000
1,032.03
412.80
0.0190
7.84
412.79
1.2140
501.13
412.78
0.6000
247.67
412.76
4.0760
1,682.41
412.73
0.0340
14.03
412.70
0.0380
15.68
412.69
151.0100
62,320.32
412.68
0.0220
9.08
412.66
0.0190
7.84
412.64
0.0310
12.79
412.63
5.0540
2,085.43
412.62
8.9050
3,674.38
412.60
0.3300
136.16
412.59
0.9030
372.57
412.58
6.7860
2,799.77
412.55
4.7480
1,958.79
412.50
0.1900
78.38
412.45
0.0190
7.84
412.40
0.2430
100.21
412.38
5.0540
2,084.17
412.35
0.0360
14.84
412.34
4.6070
1,899.65
412.33
2.1620
891.46
412.26
4.6600
1,921.13
412.24
0.0190
7.83
412.22
3.3340
1,374.34
412.20
10.0990
4,162.81
412.14
4.7110
1,941.59
412.11
0.0190
7.83
412.10
0.0150
6.18
412.07
0.5160
212.63
412.03
0.1490
61.39
412.01
0.0500
20.60
412.00
86.0110
35,436.53
411.98
3.4660
1,427.92
411.97
0.9660
397.96
411.96
9.2430
3,807.75
411.92
0.2420
99.68
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
2.4790
1,020.98
411.84
5.0000
2,059.20
411.82
0.0190
7.82
411.81
0.0490
20.18
411.79
0.0130
5.35
411.78
72.2550
29,753.16
411.76
0.0170
7.00
411.74
0.0720
29.65
411.72
0.0400
16.47
411.69
0.8990
370.11
411.67
3.0000
1,235.01
411.66
0.1570
64.63
411.64
0.0190
7.82
411.61
0.0180
7.41
411.60
0.4420
181.93
411.59
0.0320
13.17
411.56
3.1450
1,294.36
411.54
0.1990
81.90
411.53
0.0150
6.17
411.51
0.1660
68.31
411.50
4.7730
1,964.09
411.49
0.2780
114.39
411.48
0.1440
59.25
411.46
57.0450
23,471.74
411.45
0.0360
14.81
411.43
7.5000
3,085.73
411.42
0.1910
78.58
411.40
0.0190
7.82
411.39
0.0660
27.15
411.25
0.3780
155.45
411.24
9.1440
3,760.38
411.23
1.2080
496.77
411.21
0.0160
6.58
411.20
0.0200
8.22
411.19
0.0190
7.81
411.15
3.0000
1,233.45
411.14
0.0160
6.58
411.10
0.0130
5.34
411.08
3.8770
1,593.76
411.01
30.2520
12,433.87
411.00
157.2710
64,638.38
410.98
0.0190
7.81
410.97
0.0760
31.23
410.95
0.0140
5.75
410.93
0.0650
26.71
410.90
0.0130
5.34
410.86
0.0130
5.34
410.84
1.2300
505.33
410.81
0.2880
118.31
410.77
0.0190
7.80
410.74
0.0370
15.20
410.71
0.0160
6.57
410.68
0.0130
5.34
410.62
0.0360
14.78
410.59
0.1260
51.73
410.57
0.0200
8.21
410.56
0.0190
7.80
410.53
0.0280
11.49
410.50
0.9860
404.75
410.47
0.0240
9.85
410.46
11.7630
4,828.24
410.43
0.0130
5.34
410.42
3.5290
1,448.37
410.40
10,988.9620
4,509,870.00
410.38
0.0190
7.80
410.37
0.2340
96.03
410.35
0.0190
7.80
410.33
1.3530
555.18
410.30
0.0360
14.77
410.29
0.0170
6.97
410.28
0.2800
114.88
410.25
0.0400
16.41
410.23
0.0130
5.33
410.20
1.0190
417.99
410.19
0.1420
58.25
410.17
0.1870
76.70
410.16
0.0410
16.82
410.14
0.1190
48.81
410.06
91.9740
37,714.86
410.00
75.7920
31,074.72
409.98
1.0950
448.93
409.97
1.0860
445.23
409.95
0.0360
14.76
409.93
0.1170
47.96
409.90
0.0130
5.33
409.87
0.2130
87.30
409.83
0.0140
5.74
409.80
0.0330
13.52
409.78
0.4200
172.11
409.76
0.1450
59.42
409.73
0.1490
61.05
409.72
0.0400
16.39
409.71
3.9820
1,631.47
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0190
7.78
409.60
0.0740
30.31
409.59
0.1660
67.99
409.56
0.1140
46.69
409.55
18.0000
7,371.90
409.52
0.0310
12.70
409.51
0.0190
7.78
409.50
0.1380
56.51
409.45
57.3120
23,466.40
409.43
0.0340
13.92
409.37
0.1050
42.98
409.33
57.3290
23,466.48
409.28
0.0160
6.55
409.24
0.0850
34.79
409.23
0.0210
8.59
409.19
0.4870
199.28
409.14
1.0880
445.14
409.09
0.0230
9.41
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.00
8.0560
3,294.90
408.98
0.0170
6.95
408.95
152.5610
62,389.82
408.92
0.0370
15.13
408.84
0.0390
15.94
408.82
0.2180
89.12
408.80
0.0480
19.62
408.78
0.0490
20.03
408.77
0.0290
11.85
408.69
0.3580
146.31
408.64
0.1320
53.94
408.62
0.0500
20.43
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9520
388.97
408.57
57.4870
23,487.46
408.55
0.0700
28.60
408.53
1.0000
408.53
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
0.2340
95.59
408.48
0.0290
11.85
408.47
0.0260
10.62
408.46
0.0360
14.70
408.44
0.0170
6.94
408.39
0.0800
32.67
408.37
3.6910
1,507.29
408.36
0.0130
5.31
408.35
0.0180
7.35
408.34
0.1990
81.26
408.33
0.1570
64.11
408.30
0.0200
8.17
408.28
0.0150
6.12
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.22
0.0220
8.98
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
57.5300
23,479.14
408.00
36.0990
14,728.39
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
0.0260
10.60
407.82
57.5420
23,466.78
407.80
0.0180
7.34
407.76
0.0380
15.49
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
0.9380
382.43
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.53
9.4470
3,849.94
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.30
0.0490
19.96
407.18
0.0160
6.51
407.14
0.0310
12.62
407.11
0.0370
15.06
407.07
3.4330
1,397.47
407.06
0.0250
10.18
407.00
8.5160
3,466.01
406.99
0.0280
11.40
406.98
14.4490
5,880.45
406.97
0.0560
22.79
406.96
0.0150
6.10
406.95
0.4190
170.51
406.90
0.1110
45.17
406.87
0.1740
70.80
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.55
0.0170
6.91
406.52
0.0130
5.28
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.11
12.0340
4,887.13
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
3.5400
1,437.24
405.99
0.0290
11.77
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.3010
122.17
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.82
0.0210
8.52
405.80
0.0160
6.49
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.67
0.2310
93.71
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
1.2560
509.33
405.51
0.1000
40.55
405.50
0.1230
49.88
405.49
0.0260
10.54
405.48
0.0360
14.60
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.39
0.2530
102.56
405.38
0.0130
5.27
405.33
0.3630
147.13
405.32
167.0240
67,698.17
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
3.3140
1,342.93
405.22
0.0210
8.51
405.21
0.9580
388.19
405.18
1.0000
405.18
405.17
0.1990
80.63
405.00
74.7580
30,276.99
404.97
0.0320
12.96

Recent Trades

Price
Size
Time
415.8300
0.0190
03:01:09
415.8400
1.0440
03:01:09
415.8500
0.4720
03:01:09
415.8500
0.6180
03:01:09
415.8600
0.0140
03:01:09
415.8600
0.0130
03:01:09
415.8600
0.4380
03:01:09
415.8800
0.1580
03:01:09
415.8600
3.0910
03:01:09
415.8600
0.9510
03:01:09
415.8600
0.5300
03:01:09
415.8600
0.1590
03:01:09
415.8600
0.4810
03:01:09
415.8200
0.0190
03:01:09
415.6900
0.2000
03:01:09
415.6800
0.0140
03:01:09
415.6600
0.0190
03:01:09
415.6300
0.4720
03:01:09
415.6300
0.2950
03:01:09
415.6300
0.2380
03:01:11
415.6300
0.2600
03:01:11
415.6600
0.2710
03:01:11
415.7300
0.4000
03:01:12
415.7300
0.4720
03:01:12
415.7200
0.5220
03:01:12
415.7200
0.5060
03:01:12
415.7100
0.0930
03:01:12
415.7100
0.4290
03:01:12
415.7000
0.2000
03:01:12
415.6900
0.3970
03:01:12
415.7100
0.0150
03:01:17
415.7100
0.1850
03:01:17
415.6200
0.0140
03:01:17
415.6200
0.0010
03:01:17
415.6200
0.1580
03:01:17
415.5600
0.0140
03:01:18
415.5000
0.0140
03:01:19
415.4700
0.4000
03:01:20
415.5200
0.0150
03:01:21
415.5300
0.0870
03:01:23
415.5100
0.4720
03:01:24
415.5100
0.3040
03:01:24
415.4800
0.2190
03:01:30
415.4900
0.4930
03:01:34
415.4600
0.0190
03:01:34
415.4500
0.0130
03:01:34
415.4500
0.2020
03:01:34
415.4400
0.0140
03:01:36
415.4400
0.4000
03:01:36
415.4100
0.0140
03:01:36
415.3800
0.0140
03:01:36
415.3800
0.2000
03:01:36
415.3400
0.0140
03:01:36
415.3800
0.2400
03:01:38
415.3800
0.0740
03:01:40
415.3900
0.0130
03:01:40
415.3900
0.0190
03:01:40
415.3900
0.2600
03:01:40
415.3900
0.2210
03:01:40
415.4000
0.2500
03:01:43
415.4200
0.0150
03:01:48
415.4400
0.0150
03:01:50
415.5000
0.0140
03:01:50
415.4900
0.0160
03:01:52
415.5300
0.0150
03:01:55
415.5300
0.4570
03:01:55
415.5400
0.2600
03:01:55
415.5500
0.2200
03:01:55
415.5600
0.0140
03:01:56
415.6200
0.0140
03:01:56
415.6800
0.0140
03:01:58
415.6800
0.4000
03:01:58
415.7000
0.0140
03:01:58
415.7000
0.2600
03:01:58
415.7000
0.1740
03:01:58
415.7400
0.0140
03:01:58
415.7800
0.4970
03:02:01
415.7800
0.2000
03:02:01
415.7700
0.0130
03:02:01
415.7400
0.0190
03:02:01
415.7300
0.2000
03:02:01
415.7600
0.2600
03:02:05
415.8000
0.0140
03:02:05
415.8000
0.2390
03:02:05
415.8000
0.2600
03:02:05
415.8600
0.0140
03:02:07
415.8600
0.4720
03:02:07
415.8700
0.0190
03:02:07
415.8700
0.0130
03:02:07
415.8900
0.2600
03:02:07
415.9100
0.4720
03:02:07
415.9100
0.0190
03:02:07
415.9200
0.0140
03:02:07
415.9200
0.0130
03:02:07
415.9200
0.5640
03:02:07
415.9400
0.2350
03:02:07
415.8600
0.2000
03:02:08
415.8400
0.5450
03:02:08
415.8100
0.2970
03:02:08
415.8100
0.1030
03:02:08

Login to View your open Positions

Login Now