English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.96
Open
67.20000000
Low
65.95000000
High
68.82000000
Vol
2,752,067
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
72.00
4,136.4060
297,821.23
71.99
1.2930
93.08
71.98
0.7950
57.22
71.97
1.2980
93.42
71.96
1.3290
95.63
71.95
1.3310
95.77
71.94
2.3000
165.46
71.93
4.7520
341.81
71.92
1.7100
122.98
71.91
12.6170
907.29
71.90
129.5510
9,314.72
71.89
21.8880
1,573.53
71.88
19.7400
1,418.91
71.87
7.1390
513.08
71.86
5.6260
404.28
71.85
3.4080
244.86
71.84
0.7210
51.80
71.83
2.0820
149.55
71.82
2.9820
214.17
71.81
9.1470
656.85
71.80
2,677.6560
192,255.70
71.79
15.2350
1,093.72
71.78
3.0270
217.28
71.77
14.1270
1,013.89
71.76
12.0610
865.50
71.75
8.3880
601.84
71.74
2.8540
204.75
71.73
0.9230
66.21
71.72
2.1900
157.07
71.71
5.0610
362.92
71.70
110.8580
7,948.52
71.69
0.8450
60.58
71.68
210.9130
15,118.24
71.67
60.7760
4,355.82
71.66
29.9260
2,144.50
71.65
287.2090
20,578.52
71.64
3.0780
220.51
71.63
0.4290
30.73
71.62
11.3320
811.60
71.61
21.1260
1,512.83
71.60
71.7870
5,139.95
71.59
4.3640
312.42
71.58
6.9840
499.91
71.57
11.3490
812.25
71.56
0.8640
61.83
71.55
2.2530
161.20
71.54
2.1710
155.31
71.53
11.5890
828.96
71.52
27.6340
1,976.38
71.51
3.0830
220.47
71.50
726.7410
51,961.98
71.49
1.4410
103.02
71.48
21.5690
1,541.75
71.47
3.1900
227.99
71.46
11.6310
831.15
71.45
71.6210
5,117.32
71.44
0.7240
51.72
71.43
2.7060
193.29
71.42
5.8010
414.31
71.41
1.2200
87.12
71.40
158.1740
11,293.62
71.39
2.2720
162.20
71.38
20.8260
1,486.56
71.37
0.6690
47.75
71.36
6.3740
454.85
71.35
3.9890
284.62
71.34
3.8950
277.87
71.33
8.7330
622.92
71.32
1.1380
81.16
71.31
176.4560
12,583.08
71.30
50.7650
3,619.54
71.29
0.5000
35.65
71.28
33.6750
2,400.35
71.27
0.5180
36.92
71.26
4.2110
300.08
71.25
144.4810
10,294.27
71.24
2.1640
154.16
71.23
2.7470
195.67
71.22
0.4860
34.61
71.21
2.0660
147.12
71.20
2,521.6720
179,543.05
71.19
44.2740
3,151.87
71.18
0.9910
70.54
71.17
10.7070
762.02
71.16
0.4850
34.51
71.15
1.8000
128.07
71.14
2.5370
180.48
71.13
4.0030
284.73
71.12
2.7250
193.80
71.11
20.4950
1,457.40
71.10
21.6230
1,537.40
71.09
1.5320
108.91
71.08
4.5160
321.00
71.07
1.9690
139.94
71.06
1.8350
130.40
71.05
50.8240
3,611.05
71.04
3.0720
218.23
71.03
1.3800
98.02
71.02
0.7270
51.63
71.01
6.2810
446.01
71.00
1,031.9050
73,265.26
70.99
6.0580
430.06
70.98
8.5670
608.09
70.97
18.3940
1,305.42
70.96
45.4800
3,227.26
70.95
3.0090
213.49
70.94
4.6800
332.00
70.93
5.4530
386.78
70.92
8.6030
610.12
70.91
8.0780
572.81
70.90
137.8500
9,773.57
70.89
108.2310
7,672.50
70.88
87.3170
6,189.03
70.87
6.8150
482.98
70.86
1.0960
77.66
70.85
33.4480
2,369.79
70.84
5.9700
422.91
70.83
4.7260
334.74
70.82
9.5190
674.14
70.81
2.9090
205.99
70.80
4,157.7860
294,371.25
70.79
10.1730
720.15
70.78
3.9030
276.25
70.77
3.5330
250.03
70.76
5.9650
422.08
70.75
8.1450
576.26
70.74
0.7520
53.20
70.73
2.8010
198.11
70.72
8.9680
634.22
70.71
5.7190
404.39
70.70
34.5820
2,444.95
70.69
4.8200
340.73
70.68
0.7260
51.31
70.67
3.9350
278.09
70.66
4.7920
338.60
70.65
2.0980
148.22
70.64
5.0380
355.88
70.63
0.8890
62.79
70.62
3.5410
250.07
70.61
5.9480
419.99
70.60
104.9440
7,409.05
70.59
0.2200
15.53
70.58
1.7040
120.27
70.57
3.5460
250.24
70.56
51.3880
3,625.94
70.55
62.5150
4,410.43
70.54
2.3580
166.33
70.53
0.9910
69.90
70.52
20.5350
1,448.13
70.51
1.1350
80.03
70.50
514.9990
36,307.43
70.49
7.5230
530.30
70.48
1.9040
134.19
70.47
3.7430
263.77
70.46
3.2580
229.56
70.45
3.9050
275.11
70.44
2.4180
170.32
70.43
7.5100
528.93
70.42
2.1600
152.11
70.41
15.2810
1,075.94
70.40
14.4150
1,014.82
70.39
9.0280
635.48
70.38
6.8370
481.19
70.37
4.1850
294.50
70.36
8.8770
624.59
70.35
83.7630
5,892.73
70.34
12.0490
847.53
70.33
26.5820
1,869.51
70.32
6.8140
479.16
70.31
7.1730
504.33
70.30
29.7230
2,089.53
70.29
3.0170
212.06
70.28
14.5930
1,025.60
70.27
0.4210
29.58
70.26
0.2510
17.64
70.25
22.4440
1,576.69
70.24
0.7620
53.52
70.23
43.6310
3,064.21
70.22
3.0540
214.45
70.21
0.9130
64.10
70.20
2,585.5600
181,506.31
70.19
0.2200
15.44
70.18
212.1520
14,888.83
70.17
3.0760
215.84
70.16
7.8760
552.58
70.15
1.0740
75.34
70.14
1.1640
81.64
70.13
3.0930
216.91
70.12
5.1380
360.28
70.11
2.1520
150.88
70.10
9.3590
656.07
70.09
44.9310
3,149.21
70.08
2.5070
175.69
70.07
40.9330
2,868.18
70.06
23.1220
1,619.93
70.05
11.5700
810.48
70.04
8.0000
560.32
70.03
13.5880
951.57
70.02
0.6350
44.46
70.01
6.5300
457.17
70.00
6,099.9690
426,997.83
69.99
30.5850
2,140.64
69.98
52.6180
3,682.21
69.97
3.9450
276.03
69.96
1.4770
103.33
69.95
19.5840
1,369.90
69.94
6.1370
429.22
69.93
3.9330
275.03
69.92
16.2630
1,137.11
69.91
4.3500
304.11
69.90
488.1100
34,118.89
69.89
4.9230
344.07
69.88
5.5850
390.28
69.87
15.0910
1,054.41
69.86
7.6990
537.85
69.85
94.4570
6,597.82
69.84
7.8900
551.04
69.83
0.6690
46.72
69.82
19.9710
1,394.38
69.81
2.1540
150.37
69.80
2,643.0490
184,484.82
69.79
9.1430
638.09
69.78
46.3410
3,233.67
69.77
2.7720
193.40
69.76
9.1920
641.23
69.75
28.9350
2,018.22
69.74
0.7840
54.68
69.73
2.5260
176.14
69.72
2.0740
144.60
69.71
2.6770
186.61
69.70
74.3060
5,179.13
69.69
2.8750
200.36
69.68
5.8150
405.19
69.67
8.0230
558.96
69.66
5.2930
368.71
69.65
2.0060
139.72
69.64
4.5300
315.47
69.63
0.9870
68.72
69.62
11.3490
790.12
69.61
0.3470
24.15
69.60
522.4950
36,365.65
69.59
69.9130
4,865.25
69.58
3.0010
208.81
69.57
15.6970
1,092.04
69.56
1.4860
103.37
69.55
22.1340
1,539.42
69.54
9.7550
678.36
69.53
3.1930
222.01
69.52
11.1400
774.45
69.51
194.8790
13,546.04
69.50
1,233.4840
85,727.14
69.49
2.1810
151.56
69.48
37.5540
2,609.25
69.47
1.3540
94.06
69.46
2.1340
148.23
69.45
105.7880
7,346.98
69.44
3.6710
254.91
69.43
10.1750
706.45
69.42
1.3950
96.84
69.41
2.7570
191.36
69.40
68.4080
4,747.52
69.39
4.7700
330.99
69.38
2.7670
191.97
69.37
12.6450
877.18
69.36
88.9380
6,168.74
69.35
3.2400
224.69
69.34
38.3720
2,660.71
69.33
3.3980
235.58
69.32
21.7360
1,506.74
69.31
115.1800
7,983.13
69.30
1,031.2800
71,467.70
69.29
6.2240
431.26
69.28
22.5430
1,561.78
69.27
24.3720
1,688.25
69.26
0.2940
20.36
69.25
26.4990
1,835.06
69.24
4.0010
277.03
69.23
20.1460
1,394.71
69.22
2.8390
196.52
69.21
121.8470
8,433.03
69.20
3,078.2430
213,014.42
69.19
2.8860
199.68
69.18
48.9360
3,385.39
69.17
3.3900
234.49
69.16
11.2960
781.23
69.15
5.8740
406.19
69.14
14.0370
970.52
69.13
0.1630
11.27
69.12
5.0520
349.19
69.11
3.5270
243.75
69.10
85.4620
5,905.42
69.09
29.7090
2,052.59
69.08
3.2790
226.51
69.07
2.7450
189.60
69.06
2.3120
159.67
69.05
1.8540
128.02
69.04
3.0060
207.53
69.03
2.3900
164.98
69.02
0.8440
58.25
69.01
24.3300
1,679.01
69.00
9,411.4110
649,387.36
68.99
5.7220
394.76
68.98
29.5260
2,036.70
68.97
198.0310
13,658.20
68.96
36.9650
2,549.11
68.95
42.8360
2,953.54
68.94
38.2990
2,640.33
68.93
1.3460
92.78
68.92
1.7070
117.65
68.91
4.5560
313.95
68.90
295.5700
20,364.77
68.89
48.9560
3,372.58
68.88
186.8320
12,868.99
68.87
2.6360
181.54
68.86
10.6180
731.16
68.85
27.3700
1,884.42
68.84
501.1900
34,501.92
68.83
7.2240
497.23
68.82
175.1990
12,057.20
68.81
8.5570
588.81
68.80
566.1390
38,950.36
68.79
4.2450
292.01
68.78
11.4510
787.60
68.77
1.4200
97.65
68.76
8.0040
550.36
68.75
29.5750
2,033.28
68.74
1.3550
93.14
68.73
1.1230
77.18
68.72
7.1510
491.42
68.71
42.7370
2,936.46
68.70
142.7850
9,809.33
68.69
5.1320
352.52
68.68
4.0070
275.20
68.67
127.8590
8,780.08
68.66
9.5550
656.05
68.65
105.6220
7,250.95
68.64
6.7910
466.13
68.63
8.9390
613.48
68.62
47.8780
3,285.39
68.61
2.4940
171.11
68.60
410.5620
28,164.55
68.59
4.8190
330.54
68.58
12.7160
872.06
68.57
5.2080
357.11
68.56
8.1780
560.68
68.55
48.5880
3,330.71
68.54
0.0740
5.07
68.53
1.2270
84.09
68.52
10.6680
730.97
68.51
14.6980
1,006.96
68.50
1,602.2010
109,750.77
68.49
1.2110
82.94
68.48
26.9990
1,848.89
68.47
158.1760
10,830.31
68.46
4.4850
307.04
68.45
172.3120
11,794.76
68.44
109.1510
7,470.29
68.43
102.1940
6,993.14
68.42
101.1580
6,921.23
68.41
100.8540
6,899.42
68.40
255.3500
17,465.94
68.39
296.8850
20,303.97
68.38
115.7880
7,917.58
68.37
105.2180
7,193.75
68.36
136.8800
9,357.12
68.35
0.9670
66.09
68.34
2.1140
144.47
68.33
6.2470
426.86
68.32
11.5120
786.50
68.31
2.2730
155.27
68.30
16.6400
1,136.51
68.29
42.7490
2,919.33
68.28
1.1840
80.84
68.27
1.2950
88.41
68.26
3.2120
219.25
68.25
30.4780
2,080.12
68.24
8.4900
579.36
68.23
4.3550
297.14
68.22
7.8890
538.19
68.21
1.7810
121.48
68.20
348.2130
23,748.13
68.19
6.4430
439.35
68.18
5.6430
384.74
68.17
1.8680
127.34
68.16
0.2610
17.79
68.15
5.0090
341.36
68.14
2.8330
193.04
68.13
11.0090
750.04
68.12
269.6630
18,369.44
68.11
16.2700
1,108.15
68.10
4,124.5480
280,881.72
68.09
5.4380
370.27
68.08
10.8190
736.56
68.07
1.5230
103.67
68.06
1.5050
102.43
68.05
3.6770
250.22
68.04
0.6730
45.79
68.03
3.2790
223.07
68.02
0.0860
5.85
68.01
641.4030
43,621.82
68.00
962.0190
65,417.29
67.99
0.9150
62.21
67.98
8.2250
559.14
67.97
4.5010
305.93
67.96
3.1940
217.06
67.95
139.1360
9,454.29
67.94
1.8070
122.77
67.93
0.1480
10.05
67.92
2.6590
180.60
67.91
3.3580
228.04
67.90
297.2590
20,183.89
67.89
0.6630
45.01
67.88
50.6450
3,437.78
67.87
12.2860
833.85
67.86
2.0850
141.49
67.85
82.1690
5,575.17
67.84
1.5880
107.73
67.83
245.5210
16,653.69
67.82
8.8410
599.60
67.81
7.4760
506.95
67.80
240.6200
16,314.04
67.79
0.5050
34.23
67.78
2.0600
139.63
67.77
90.8970
6,160.09
67.76
3.0710
208.09
67.75
5.6880
385.36
67.74
3.9720
269.06
67.73
2.4940
168.92
67.72
1.3610
92.17
67.71
8.8210
597.27
67.70
23.2710
1,575.45
67.69
92.4260
6,256.32
67.68
413.2240
27,967.00
67.67
2.0240
136.96
67.66
683.8050
46,266.25
67.65
101.4240
6,861.33
67.64
1.7450
118.03
67.63
1.8210
123.15
67.62
2.5700
173.78
67.61
3.8130
257.80
67.60
23.3530
1,578.66
67.59
1.7940
121.26
67.58
2.6220
177.19
67.57
88.1690
5,957.58
67.56
1.7250
116.54
67.55
44.7840
3,025.16
67.54
44.4230
3,000.33
67.53
79.0350
5,337.23
67.52
193.6620
13,076.06
67.51
51.3570
3,467.11
67.50
87.4310
5,901.59
67.49
295.5260
19,945.05
67.48
54.3310
3,666.26
67.47
44.4950
3,002.08
67.46
43.6260
2,943.01
67.45
1,103.9380
74,460.62
67.44
54.8860
3,701.51
67.43
43.6850
2,945.68
67.42
45.8090
3,088.44
67.41
1,539.1910
103,756.87
67.40
45.4240
3,061.58
67.39
43.4120
2,925.53
67.38
44.2520
2,981.70
67.37
56.4070
3,800.14
67.36
44.5140
2,998.46
67.35
1,560.4000
105,092.94
67.34
256.8770
17,298.10
67.33
44.1610
2,973.36
67.32
1.7090
115.05
67.31
1,001.0950
67,383.70
67.30
52.0350
3,501.96
67.29
1,572.3940
105,806.39
67.28
1,044.7820
70,292.93
67.27
104.2980
7,016.13
67.26
178.3360
11,994.88
67.25
1,588.0560
106,796.77
67.24
43.2080
2,905.31
67.23
93.4680
6,283.85
67.22
1,842.5450
123,855.87
67.21
1,539.6340
103,478.80
67.20
15.6530
1,051.88
67.19
2,241.9600
150,637.29
67.18
486.1440
32,659.15
67.17
342.3110
22,993.03
67.16
92.8650
6,236.81
67.15
152.7990
10,260.45
67.14
126.4630
8,490.73
67.13
1,659.7520
111,419.15
67.12
509.6640
34,208.65
67.11
262.3380
17,605.50
67.10
937.1930
62,885.65
67.09
1,336.3170
89,653.51
67.08
579.9780
38,904.92
67.07
1,792.6410
120,232.43
67.06
751.1490
50,372.05
67.05
1,386.2220
92,946.19
67.04
994.2650
66,655.53
67.03
472.0410
31,640.91
67.02
226.3950
15,172.99
67.01
110.9000
7,431.41
66.96
67.00
242.8180
16,268.81
66.99
472.1020
31,626.11
66.98
1,472.0110
98,595.30
66.97
1,040.2020
69,662.33
66.96
2,830.9650
189,561.42
66.95
6,528.6940
437,096.06
66.94
1,723.6620
115,381.93
66.93
214.0160
14,324.09
66.92
104.4570
6,990.26
66.91
627.3540
41,976.26
66.90
427.9570
28,630.32
66.89
398.2800
26,640.95
66.88
557.4080
37,279.45
66.87
1,210.2990
80,932.69
66.86
462.2400
30,905.37
66.85
600.1350
40,119.02
66.84
1,200.8530
80,265.01
66.83
85.9770
5,745.84
66.82
2,495.2910
166,735.34
66.81
563.0770
37,619.17
66.80
123.7990
8,269.77
66.79
459.9530
30,720.26
66.78
91.1760
6,088.73
66.77
66.5990
4,446.82
66.76
1,735.1750
115,840.28
66.75
110.3250
7,364.19
66.74
66.8350
4,460.57
66.73
1,057.3820
70,559.10
66.72
95.5330
6,373.96
66.71
48.9910
3,268.19
66.70
1,569.0900
104,658.30
66.69
179.5390
11,973.46
66.68
78.2990
5,220.98
66.67
230.9440
15,397.04
66.66
6,313.5980
420,864.44
66.65
214.3720
14,287.89
66.64
212.6290
14,169.60
66.63
3.0270
201.69
66.62
2.1050
140.24
66.61
1,496.2970
99,668.34
66.60
17.2780
1,150.71
66.59
4.4210
294.39
66.58
1,054.5750
70,213.60
66.57
72.1510
4,803.09
66.56
31.0770
2,068.49
66.55
27.9950
1,863.07
66.54
13.7570
915.39
66.53
1.8340
122.02
66.52
0.7160
47.63
66.51
219.9690
14,630.14
66.50
420.8300
27,985.20
66.49
6.5920
438.30
66.48
2.1390
142.20
66.47
1.2150
80.76
66.46
56.7340
3,770.54
66.45
22.7850
1,514.06
66.44
3.1180
207.16
66.43
263.1260
17,479.46
66.42
24.1200
1,602.05
66.41
6.0440
401.38
66.40
479.7770
31,857.19
66.39
0.6820
45.28
66.38
13.8280
917.90
66.37
114.3950
7,592.40
66.36
12.4020
823.00
66.35
390.5450
25,912.66
66.34
10.6960
709.57
66.33
39.3310
2,608.83
66.32
18.9700
1,258.09
66.31
3.0650
203.24
66.30
160.1180
10,615.82
66.29
4.9430
327.67
66.28
23.2600
1,541.67
66.27
3,462.7280
229,474.98
66.26
68.2370
4,521.38
66.25
544.8380
36,095.52
66.24
1.4240
94.33
66.23
7.3350
485.80
66.22
3.3620
222.63
66.21
524.3950
34,720.19
66.20
98.1090
6,494.82
66.19
2.9720
196.72
66.18
2.0300
134.35
66.17
9.9780
660.24
66.16
9.9640
659.22
66.15
66.0950
4,372.18
66.14
1.3510
89.36
66.13
3.2410
214.33
66.12
103.5460
6,846.46
66.11
3.8000
251.22
66.10
1,537.8220
101,650.03
66.09
2.2130
146.26
66.08
721.0230
47,645.20
66.07
0.3430
22.66
66.06
186.9270
12,348.40
66.05
471.7880
31,161.60
66.04
401.8270
26,536.66
66.03
3.6330
239.89
66.02
724.5860
47,837.17
66.01
598.2410
39,489.89
66.00
5,936.4720
391,807.15
65.99
17.4570
1,151.99
65.98
39.6230
2,614.33
65.97
5.8260
384.34
65.96
3.3410
220.37
65.95
177.0370
11,675.59
65.94
3.8090
251.17
65.93
3.0960
204.12
65.92
66.4880
4,382.89
65.91
22.8540
1,506.31
65.90
5,764.6690
379,891.69
65.89
4.6970
309.49
65.88
9.0000
592.92
65.87
30.1920
1,988.75
65.86
5.8820
387.39
65.85
159.2170
10,484.44
65.84
101.6660
6,693.69
65.83
4.0440
266.22
65.82
110.6270
7,281.47
65.81
5.6730
373.34
65.80
230.7690
15,184.60
65.79
70.7430
4,654.18
65.78
111.8280
7,356.05
65.77
2.0540
135.09
65.76
5.6600
372.20
65.75
19.9520
1,311.84
65.74
1.5730
103.41
65.73
5.7280
376.50
65.72
1.2110
79.59
65.71
5.0080
329.08
65.70
84.1260
5,527.08
65.69
24.0110
1,577.28
65.68
5.6390
370.37
65.67
169.7120
11,144.99
65.66
5.7590
378.14
65.65
21.1320
1,387.32
65.64
2.0430
134.10
65.63
1.5720
103.17
65.62
11.8530
777.79
65.61
8.0740
529.74
65.60
29.2990
1,922.01
65.59
11.1550
731.66
65.58
48.8450
3,203.26
65.57
8.5230
558.85
65.56
160.7170
10,536.61
65.55
13.8720
909.31
65.54
10.1920
667.98
65.53
4.4090
288.92
65.52
6.1180
400.85
65.51
10.4810
686.61
65.50
1,702.2950
111,500.32
65.49
36.7470
2,406.56
65.48
42.8600
2,806.47
65.47
1.5430
101.02
65.46
2.0690
135.44
65.45
376.1280
24,617.58
65.44
1.1690
76.50
65.43
12.0600
789.09
65.42
13.1050
857.33
65.41
0.7380
48.27
65.40
85.2070
5,572.54
65.39
1.6950
110.84
65.38
31.0640
2,030.96
65.37
1.4640
95.70
65.36
1.0070
65.82
65.35
70.4480
4,603.78
65.34
636.5770
41,593.94
65.33
16.2520
1,061.74
65.32
9.2780
606.04
65.31
143.2840
9,357.88
65.30
14.3650
938.03
65.29
3.3630
219.57
65.28
11.1890
730.42
65.27
3.8300
249.98
65.26
3.8300
249.95
65.25
19.2520
1,256.19
65.24
5.0190
327.44
65.23
2.9980
195.56
65.22
32.1380
2,096.04
65.21
103.7270
6,764.04
65.20
163.2310
10,642.66
65.19
10.6280
692.84
65.18
4.6300
301.78
65.17
3.7490
244.32
65.16
7.9370
517.17
65.15
10.8750
708.51
65.14
51.2740
3,339.99
65.13
5.1100
332.81
65.12
2.6970
175.63
65.11
1,349.4790
87,864.58
65.10
1,117.9120
72,776.07
65.09
1.5110
98.35
65.08
6.3590
413.84
65.07
3.5930
233.80
65.06
3.0380
197.65
65.05
282.8270
18,397.90
65.04
3.4260
222.83
65.03
51.0490
3,319.72
65.02
198.6270
12,914.73
65.01
796.7330
51,795.61
65.00
7,465.1710
485,236.12
64.99
42.4220
2,757.01
64.98
1.2450
80.90
64.97
9.2240
599.28
64.96
2.6570
172.60
64.95
6.9620
452.18
64.94
8.5470
555.04
64.93
8.0100
520.09
64.92
1.9970
129.65
64.91
31.3420
2,034.41
64.90
156.1490
10,134.07
64.89
0.8950
58.08
64.88
2.0860
135.34
64.87
3.8220
247.93
64.86
104.0910
6,751.34
64.85
5.4560
353.82
64.84
119.9150
7,775.29
64.83
0.2840
18.41
64.82
16.1170
1,044.70
64.81
1.9250
124.76
64.80
869.0780
56,316.25
64.79
3.3950
219.96
64.78
1.4340
92.89
64.77
7.8210
506.57
64.76
13.5480
877.37
64.75
17.2040
1,113.96
64.74
43.3480
2,806.35
64.73
1.9280
124.80
64.72
3.0320
196.23
64.71
0.3990
25.82
64.70
38.3230
2,479.50
64.69
2.3710
153.38
64.68
6.1400
397.14
64.67
26.6300
1,722.16
64.66
9.9360
642.46
64.65
6.0070
388.35
64.64
8.2310
532.05
64.63
1.1940
77.17
64.62
4.9960
322.84
64.61
3.5230
227.62
64.60
342.1840
22,105.09
64.59
11.1970
723.21
64.58
4.5820
295.91
64.57
3.5560
229.61
64.56
17.7320
1,144.78
64.55
15.2260
982.84
64.54
2.6010
167.87
64.53
2.8270
182.43
64.52
10.1980
657.97
64.51
10.1730
656.26
64.50
527.8670
34,047.42
64.49
7.3750
475.61
64.48
2.1340
137.60
64.47
1.5720
101.35
64.46
6.4090
413.12
64.45
4.3140
278.04
64.44
7.0690
455.53
64.43
5.9960
386.32
64.42
4.9110
316.37
64.41
9.4340
607.64
64.40
28.6000
1,841.84
64.39
5.4350
349.96
64.38
2.5920
166.87
64.37
23.3940
1,505.87
64.36
18.3850
1,183.26
64.35
18.2920
1,177.09
64.34
11.0300
709.67
64.33
13.2200
850.44
64.32
8.2200
528.71
64.31
3.0970
199.17
64.30
57.3100
3,685.03
64.29
16.2430
1,044.26
64.28
66.2800
4,260.48
64.27
3.7740
242.55
64.26
3.7660
242.00
64.25
64.7620
4,160.96
64.24
3.4800
223.56
64.23
3.8480
247.16
64.22
9.8380
631.80
64.21
21.7190
1,394.58
64.20
658.8860
42,300.48
64.19
0.4490
28.82
64.18
8.1860
525.38
64.17
0.9990
64.11
64.16
72.2190
4,633.57
64.15
339.3760
21,770.97
64.14
0.8890
57.02
64.13
20.0990
1,288.95
64.12
6.6440
426.01
64.11
92.7190
5,944.22
64.10
207.0670
13,272.99
64.09
21.3220
1,366.53
64.08
100.4420
6,436.32
64.07
6.2300
399.16
64.06
8.7440
560.14
64.05
55.4330
3,550.48
64.04
1.2320
78.90
64.03
3.8830
248.63
64.02
8.0870
517.73
64.01
17.2530
1,104.36
64.00
4,041.4720
258,654.21
63.99
5.0900
325.71
63.98
1.0640
68.07
63.97
1.6920
108.24
63.96
12.7430
815.04
63.95
9.5810
612.70
63.94
5.5600
355.51
63.93
1.7970
114.88
63.92
10.0150
640.16
63.91
167.7790
10,722.76
63.90
192.9310
12,328.29
63.89
10.8670
694.29
63.88
11.6700
745.48
63.87
6.8990
440.64
63.86
3.6430
232.64
63.85
15.4740
988.01
63.84
3.6600
233.65
63.83
4.8190
307.60
63.82
15.2100
970.70
63.81
1.4200
90.61
63.80
151.2990
9,652.88
63.79
1.4380
91.73
63.78
12.3430
787.24
63.77
23.8150
1,518.68
63.76
2.0640
131.60
63.75
371.0860
23,656.73
63.74
9.5650
609.67
63.73
1.6430
104.71
63.72
13.2000
841.10
63.71
5.5090
350.98
63.70
88.5200
5,638.72
63.69
10.7230
682.95
63.68
16.1760
1,030.09
63.67
4.0820
259.90
63.66
14.4820
921.92
63.65
7.7360
492.40
63.64
20.5180
1,305.77
63.63
9.0260
574.32
63.62
5.9890
381.02
63.61
2.2580
143.63
63.60
475.8060
30,261.26
63.59
4.0100
255.00
63.58
1.6700
106.18
63.57
8.9780
570.73
63.56
6.9960
444.67
63.55
25.2570
1,605.08
63.54
14.1830
901.19
63.53
8.3750
532.06
63.52
15.0110
953.50
63.51
30.4370
1,933.05
63.50
1,537.3370
97,620.90
63.49
10.1030
641.44
63.48
22.5490
1,431.41
63.47
143.4420
9,104.26
63.46
176.1340
11,177.46
63.45
99.9390
6,341.13
63.44
14.2980
907.07
63.43
2.6040
165.17
63.42
55.4560
3,517.02
63.41
1.1750
74.51
63.40
178.7680
11,333.89
63.39
13.2150
837.70
63.38
2.6890
170.43
63.37
145.0600
9,192.45
63.36
192.7400
12,212.01
63.35
8.5450
541.33
63.34
3.4910
221.12
63.33
8.6810
549.77
63.32
10.7030
677.71
63.31
9.8800
625.50
63.30
189.8080
12,014.85
63.29
1.9320
122.28
63.28
4.7950
303.43
63.27
6.9900
442.26
63.26
1.2870
81.42
63.25
24.2270
1,532.36
63.24
23.0500
1,457.68
63.23
4.4360
280.49
63.22
51.3390
3,245.65
63.21
14.5880
922.11
63.20
738.6800
46,684.58
63.19
11.6240
734.52
63.18
663.5570
41,923.53
63.17
43.9390
2,775.63
63.16
29.5510
1,866.44
63.15
155.2130
9,801.70
63.14
3.8580
243.59
63.13
23.8670
1,506.72
63.12
3.2340
204.13
63.11
1.5100
95.30
63.10
160.9170
10,153.86
63.09
1.1120
70.16
63.08
1.6020
101.05
63.07
9.7150
612.73
63.06
0.8940
56.38
63.05
136.5940
8,612.25
63.04
85.2420
5,373.66
63.03
5.8640
369.61
63.02
125.4570
7,906.30
63.01
41.3360
2,604.58
63.00
7,656.7920
482,377.90
62.99
4.2500
267.71
62.98
0.4230
26.64
62.97
1,508.6760
95,001.33
62.96
8.7260
549.39
62.95
11.9160
750.11
62.94
3.4130
214.81
62.93
1.8220
114.66
62.92
6.0850
382.87
62.91
18.3460
1,154.15
62.90
106.8220
6,719.10
62.89
16.2500
1,021.96
62.88
230.2490
14,478.06
62.87
4.0110
252.17
62.86
37.1710
2,336.57
62.85
9.0560
569.17
62.84
4.4580
280.14
62.83
6.5810
413.48
62.82
11.4410
718.72
62.81
2.8930
181.71
62.80
359.6120
22,583.63
62.79
6.0300
378.62
62.78
3.1110
195.31
62.77
6.8610
430.66
62.76
4.9340
309.66
62.75
8.7680
550.19
62.74
5.4200
340.05
62.73
24.9440
1,564.74
62.72
2.3130
145.07
62.71
2.1410
134.26
62.70
142.5670
8,938.95
62.69
21.4500
1,344.70
62.68
70.8800
4,442.76
62.67
2.0430
128.03
62.66
3.9050
244.69
62.65
16.1320
1,010.67
62.64
27.0770
1,696.10
62.63
29.8820
1,871.51
62.62
8.7750
549.49
62.61
1.4810
92.73
62.60
555.7270
34,788.51
62.59
13.2990
832.38
62.58
42.9960
2,690.69
62.57
98.6500
6,172.53
62.56
1.7570
109.92
62.55
20.2600
1,267.26
62.54
6.0580
378.87
62.53
18.8280
1,177.31
62.52
3.1230
195.25
62.51
90.4200
5,652.15
62.50
1,654.8720
103,429.50
62.49
4.9770
311.01
62.48
22.0670
1,378.75
62.47
1.5720
98.20
62.46
3.3110
206.81
62.45
167.1040
10,435.64
62.44
0.4580
28.60
62.43
6.6540
415.41
62.42
7.5080
468.65
62.41
2.7320
170.50
62.40
264.2300
16,487.95
62.39
68.0840
4,247.76
62.38
1.8380
114.65
62.37
8.4790
528.84
62.36
3.4750
216.70
62.35
60.3410
3,762.26
62.34
26.0970
1,626.89
62.33
13.9920
872.12
62.32
58.4480
3,642.48
62.31
12.2380
762.55
62.30
340.1340
21,190.35
62.29
17.3850
1,082.91
62.28
415.3510
25,868.06
62.27
13.7200
854.34
62.26
7.8500
488.74
62.25
20.9510
1,304.20
62.24
2.0540
127.84
62.23
12.5350
780.05
62.22
30.2230
1,880.48
62.21
53.3790
3,320.71
62.20
122.9070
7,644.82
62.19
6.1980
385.45
62.18
49.8340
3,098.68
62.17
1.3920
86.54
62.16
20.0970
1,249.23
62.15
149.5580
9,295.03
62.14
240.8070
14,963.75
62.13
4.0210
249.82
62.12
11.9350
741.40
62.11
92.8000
5,763.81
62.10
439.4320
27,288.73
62.09
9.3330
579.49
62.08
85.9030
5,332.86
62.07
11.2120
695.93
62.06
98.3110
6,101.18
62.05
10.7560
667.41
62.04
2.4110
149.58
62.03
10.3880
644.37
62.02
17.4750
1,083.80
62.01
8.4380
523.24
Recent Trades
Price
Size
Time
67.0100
0.0790
03:00:51
67.0100
0.3010
03:00:51
67.0100
10.2710
03:00:51
67.0100
0.0770
03:00:51
67.0100
35.8150
03:00:51
67.0100
38.8440
03:00:51
67.0100
0.0770
03:00:51
67.0100
0.0770
03:00:51
67.0100
0.0770
03:00:51
67.0100
0.1500
03:00:51
67.0100
0.2330
03:00:51
67.0100
0.1560
03:00:51
67.0100
3.8460
03:00:51
67.0100
0.0770
03:00:51
67.0100
0.0790
03:00:51
67.0100
0.0770
03:00:51
67.0000
0.0790
03:00:56
67.0000
0.0740
03:00:56
67.0100
0.3180
03:00:58
67.0100
0.0790
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0750
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.5000
03:01:00
67.0100
0.3010
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.2420
03:01:00
67.0100
0.1610
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0710
03:01:00
67.0100
0.0060
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0750
03:01:00
67.0100
0.0770
03:01:00
67.0100
38.8670
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.1570
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0750
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0770
03:01:00
67.0100
1.1970
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0750
03:01:00
67.0100
0.0350
03:01:00
67.0100
0.0420
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0380
03:01:00
67.0100
0.0410
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0750
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0790
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0770
03:01:00
67.0100
0.0790
03:01:00
67.0200
0.0770
03:01:02
67.0200
0.0580
03:01:02
67.0100
9.9900
03:01:02
67.0100
0.5410
03:01:05
67.0100
1.7870
03:01:10
67.0200
0.0920
03:01:11
67.0200
0.3010
03:01:11
67.0200
0.0750
03:01:11
67.0200
0.0760
03:01:11
67.0200
0.0790
03:01:11
67.0200
0.0790
03:01:11
67.0200
0.0770
03:01:11
67.0200
0.9180
03:01:11
67.0200
0.4450
03:01:14
67.0100
0.2550
03:01:14
67.0100
2.9970
03:01:15
67.0100
0.3010
03:01:19
67.0100
0.0790
03:01:19
67.0100
0.0790
03:01:19
67.0100
0.0750
03:01:19
67.0100
0.0770
03:01:19
67.0100
0.0770
03:01:19
67.0100
0.0770
03:01:19
67.0100
0.0770
03:01:19
67.0100
0.1500
03:01:19
67.0100
0.2470
03:01:19
67.0100
0.1560
03:01:19
67.0100
0.0770
03:01:19
67.0100
0.0790
03:01:19
67.0100
0.0770
03:01:19
67.0100
0.8450
03:01:19
67.0100
3.5430
03:01:19
67.0100
0.4320
03:01:20
67.0100
0.1670
03:01:23