English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.91
Open
7.90200000
Low
7.75300000
High
8.01100000
Vol
1,292,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.65
105.8400
915.41
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
2.6500
22.90
8.64
101.1500
873.94
8.64
17.8900
154.48
8.63
15.0800
130.19
8.63
8.7000
75.08
8.63
5.4500
47.03
8.63
353.8900
3,053.36
8.63
0.8200
7.07
8.62
2.0900
18.02
8.62
130.9200
1,128.79
8.62
0.6300
5.43
8.62
6.1800
53.27
8.62
2.9700
25.59
8.62
6.0800
52.38
8.61
313.5900
2,701.26
8.61
2.6500
22.82
8.61
714.2100
6,149.35
8.61
0.6400
5.51
8.61
6.6300
57.06
8.61
11.3200
97.41
8.60
3,982.0100
34,245.29
8.60
5.3500
46.00
8.60
1.3100
11.26
8.60
2.0800
17.88
8.59
14.3300
123.15
8.59
5.5400
47.60
8.59
8.6800
74.57
8.59
2,110.5800
18,129.88
8.59
13.5500
116.38
8.59
4.6100
39.58
8.58
6.6900
57.43
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
2,020.6400
17,337.09
8.58
9.9300
85.16
8.57
8.4400
72.34
8.57
10.9300
93.67
8.57
7.0800
60.67
8.57
4.8300
41.38
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
5.9000
50.52
8.56
262.9200
2,250.60
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
2.6500
22.67
8.55
22.4200
191.78
8.55
43.8800
375.17
8.55
4.9700
42.48
8.54
13.6400
116.54
8.54
24.6900
210.85
8.54
32.1200
274.27
8.54
0.8400
7.17
8.54
0.6300
5.38
8.53
4.6300
39.51
8.53
0.6900
5.89
8.53
10.5200
89.74
8.53
1.0000
8.53
8.53
0.5900
5.03
8.53
2.6500
22.59
8.52
11.9700
102.02
8.52
12.8100
109.17
8.52
1.5000
12.78
8.52
159.4100
1,358.17
8.52
3.4700
29.56
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
4.0600
34.55
8.51
11.3700
96.76
8.51
1,762.8300
14,999.92
8.51
10.6500
90.59
8.50
0.7900
6.72
8.50
4.6100
39.19
8.50
17,613.4800
149,714.58
8.50
3.0000
25.50
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
0.7100
6.03
8.50
11.3300
96.25
8.49
247.3700
2,100.17
8.49
14.8600
126.13
8.49
9.4200
79.94
8.49
9.4100
79.84
8.48
8.3200
70.59
8.48
107.9600
915.50
8.48
9.2700
78.60
8.48
9.6700
81.97
8.48
5.9600
50.52
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
0.9700
8.22
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.47
2.0000
16.93
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
250.0000
2,112.75
8.45
14,364.9800
121,384.08
8.45
0.7200
6.08
8.45
15.8400
133.80
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
61.7700
521.22
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
2.6700
22.46
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
14,838.1000
124,640.04
8.40
10.0000
83.99
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,215.5100
18,588.13
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,895.6800
15,880.11
8.38
24.3800
204.21
8.38
9.2400
77.39
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
363.6000
3,041.51
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
145.3700
1,215.29
8.36
0.8400
7.02
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
14.8300
123.86
8.35
13,973.4100
116,677.97
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
67.2900
561.20
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
37.9100
315.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
98.1700
817.56
8.33
101.9700
849.10
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
613.7500
5,108.24
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
1.2800
10.64
8.31
16.5800
137.78
8.31
10.1900
84.67
8.31
4.3200
35.89
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
19,247.9700
159,758.15
8.30
8.4900
70.46
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
113.9700
944.81
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
20.4700
169.61
8.29
9.3000
77.05
8.28
64.0000
530.18
8.28
2.2300
18.47
8.28
1.6000
13.25
8.28
1.9400
16.07
8.28
1,131.8300
9,371.55
8.28
4.9900
41.31
8.28
25.4200
210.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
29.3300
242.56
8.27
0.8400
6.95
8.27
15.0600
124.49
8.27
2.1600
17.85
8.26
1.9200
15.86
8.26
452.5600
3,738.60
8.26
39.7200
328.09
8.26
7.0700
58.39
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
65.5200
540.54
8.25
1.6000
13.20
8.25
10.9300
90.15
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
1.2500
10.29
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
4.6100
37.91
8.22
246.3400
2,025.41
8.22
6.1400
50.48
8.22
18.2300
149.85
8.22
23.0600
189.46
8.22
7.5000
61.61
8.21
1.2400
10.19
8.21
1.3100
10.76
8.21
40.9300
336.04
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
71.1800
583.96
8.20
27.6800
227.03
8.20
2,120.8900
17,391.30
8.20
10.8900
89.25
8.20
20.6200
168.98
8.19
0.7500
6.15
8.19
1,050.3900
8,603.74
8.19
4.9300
40.38
8.19
208.3500
1,705.97
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
1.6200
13.26
8.18
4.6800
38.29
8.18
37.2000
304.30
8.18
1.5500
12.68
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
73.9300
603.79
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
111.6200
910.93
8.16
310.5100
2,533.76
8.16
1.2800
10.44
8.16
99.3400
810.22
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
5.4900
44.76
8.15
113.4700
925.01
8.15
18.1900
148.27
8.15
945.3600
7,704.68
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
101.9700
830.44
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
145.9400
1,188.10
8.14
127.3300
1,036.47
8.14
10.5700
86.00
8.14
1.1000
8.95
8.13
1.2700
10.33
8.13
27.3900
222.74
8.13
658.3200
5,352.80
8.13
265.5500
2,158.92
8.13
0.8200
6.67
8.13
11.9200
96.89
8.13
5.6200
45.66
8.12
1.7500
14.22
8.12
4.6100
37.45
8.12
9.5400
77.48
8.12
2.0000
16.24
8.12
124.3300
1,009.56
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
16.1200
130.83
8.12
0.6200
5.03
8.11
1.3900
11.28
8.11
35.8100
290.45
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
12.3300
99.97
8.11
2.0000
16.21
8.11
37.8700
306.94
8.10
6.3400
51.38
8.10
46.1300
373.75
8.10
3,936.9800
31,889.54
8.10
8.9500
72.49
8.10
27.4100
221.94
8.10
2.2700
18.38
8.09
135.0000
1,092.69
8.09
121.3800
982.33
8.09
3.2500
26.30
8.09
6,704.9600
54,243.13
8.09
2.1000
16.99
8.09
13.5500
109.59
8.09
2.0000
16.17
8.09
80.2700
648.98
8.08
3.7500
30.31
8.08
6.3100
50.99
8.08
175.2000
1,415.62
8.08
3.2800
26.50
8.08
11.3000
91.27
8.08
2.0000
16.15
8.08
6.5000
52.49
8.07
29.2900
236.46
8.07
3.9400
31.80
8.07
15.4400
124.60
8.07
2.0000
16.14
8.07
1.2800
10.33
8.07
4.8300
38.96
8.06
7.5000
60.48
8.06
1.2900
10.40
8.06
6.2600
50.46
8.06
20.9800
169.10
8.06
2.0000
16.12
8.06
12.5200
100.87
8.06
4.3900
35.37
8.05
2.0000
16.11
8.05
2.3400
18.84
8.05
2.6400
21.26
8.05
681.3000
5,484.47
8.05
1,313.6200
10,573.33
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
38.5600
310.25
8.05
3.5000
28.16
8.04
3.9200
31.53
8.04
1.2500
10.05
8.04
130.9300
1,052.68
8.04
4.6100
37.06
8.04
2.8600
22.99
8.04
41.5300
333.78
8.04
122.3200
982.96
8.04
5.6500
45.40
8.03
11.6700
93.76
8.03
6.0800
48.84
8.03
3.9200
31.49
8.03
320.7400
2,575.86
8.03
30.6700
246.28
8.03
5.9500
47.77
8.03
0.7500
6.02
8.03
3.2800
26.33
8.03
6.0800
48.79
8.02
115.3000
925.17
8.02
3.0400
24.39
8.02
2.9500
23.66
8.02
1,658.0300
13,297.40
8.02
5.1900
41.62
8.02
5.3800
43.14
8.02
0.9500
7.62
8.02
4.6900
37.60
8.02
3.4600
27.73
8.01
19.0500
152.67
8.01
4.8900
39.18
8.01
41.2900
330.82
8.01
326.5200
2,615.75
8.01
2,535.3300
20,307.99
8.01
28.6500
229.46
8.01
100.7300
806.65
8.01
7.4900
59.97
8.01
3.9300
31.46
8.01
18.9100
151.37
8.00
1.4000
11.21
8.00
2.9200
23.37
8.00
2.0000
16.00
8.00
2.2100
17.68
8.00
392.0900
3,136.72
8.00
1.3600
10.88
8.00
1.7700
14.16
8.00
7.5600
60.46
8.00
6.1100
48.86
8.00
126.4700
1,011.13
7.99
221.1900
1,767.97
7.99
3.4100
27.25
7.99
3.2500
25.97
7.99
27.0800
216.37
7.99
76.6900
612.68
7.99
16.8000
134.20
7.99
0.6400
5.11
7.99
4.1800
33.38
7.99
1.5900
12.70
7.98
3.6700
29.30
7.98
2.6400
21.08
7.98
172.4800
1,376.74
7.98
5.5400
44.21
7.98
181.2500
1,446.38
7.98
117.8400
940.25
7.98
7.9900
63.74
7.98
4.2400
33.82
7.98
3.3700
26.88
7.98
3.4200
27.27
7.97
248.4300
1,980.98
7.97
10.1900
81.24
7.97
8.9100
71.03
7.97
15.1400
120.68
7.97
480.3200
3,828.15
7.97
129.9600
1,035.65
7.97
3.4200
27.25
7.97
0.6500
5.18
7.97
77.7900
619.68
7.97
2.9200
23.26
7.96
4.1100
32.73
7.96
0.6500
5.18
7.96
602.3300
4,795.75
7.96
1.6100
12.82
7.96
422.6300
3,364.13
7.96
160.5800
1,278.06
7.96
1.4100
11.22
7.96
1.6100
12.81
7.96
117.0000
930.85
7.96
7.9600
63.32
7.95
463.5900
3,687.39
7.95
15.9300
126.69
7.95
274.0200
2,179.01
7.95
0.6500
5.17
7.95
370.5500
2,945.87
7.95
162.1900
1,289.25
7.95
107.4900
854.33
7.95
2.0600
16.37
7.95
1,015.2500
8,067.18
7.95
270.1600
2,146.42
7.94
2.7500
21.85
7.94
126.5400
1,005.11
7.94
340.0800
2,700.92
7.94
213.6600
1,696.67
7.94
165.3400
1,312.80
7.94
254.8500
2,023.25
7.94
362.7600
2,879.59
7.94
214.4600
1,702.17
7.94
114.6700
910.02
7.94
272.3200
2,160.86
7.93
855.2900
6,785.87
7.93
399.5400
3,169.55
7.93
412.7800
3,274.17
7.93
366.1000
2,903.54
7.93
1,084.0100
8,596.20
7.93
1,343.1600
10,649.92
7.93
950.4000
7,534.77
7.93
1,010.8000
8,012.61
7.93
1,044.3300
8,277.36
7.93
638.8800
5,063.12
7.92
836.7000
6,630.01
7.92
758.8500
6,012.37
7.92
964.7500
7,642.75
7.92
523.4400
4,146.17
7.92
306.9300
2,430.89
7.92
564.4000
4,469.48
7.92
523.5300
4,145.31
7.92
209.8800
1,661.62
7.92
57.1800
452.64
7.91
7.92
908.7100
7,192.44
7.91
343.4300
2,717.91
7.91
396.5700
3,138.06
7.91
447.7100
3,542.28
7.91
349.0100
2,761.02
7.91
622.4100
4,923.26
7.91
333.3400
2,636.39
7.91
1,096.9300
8,674.52
7.91
1,548.1000
12,240.83
7.91
1,227.6500
9,705.80
7.91
1,834.2300
14,499.59
7.90
666.8400
5,270.70
7.90
200.5500
1,584.95
7.90
252.7200
1,996.99
7.90
1,249.5000
9,872.30
7.90
532.9100
4,209.99
7.90
666.3100
5,263.18
7.90
114.9700
908.03
7.90
218.0100
1,721.62
7.90
254.8600
2,012.37
7.90
483.2700
3,815.42
7.89
115.8200
914.28
7.89
342.7800
2,705.56
7.89
101.0800
797.72
7.89
345.5100
2,726.42
7.89
88.9100
701.50
7.89
101.6100
801.60
7.89
5.4100
42.67
7.89
609.1700
4,804.52
7.89
24.7800
195.42
7.89
405.1300
3,194.45
7.88
268.0700
2,113.46
7.88
204.5400
1,612.39
7.88
176.4000
1,390.38
7.88
159.0800
1,253.71
7.88
254.4700
2,005.22
7.88
1.6100
12.69
7.88
357.4200
2,815.75
7.88
397.7200
3,132.84
7.88
2.1200
16.70
7.88
2.2500
17.72
7.87
290.3500
2,286.22
7.87
278.4300
2,192.08
7.87
4.0800
32.12
7.87
2.2500
17.71
7.87
418.5300
3,293.83
7.87
557.9600
4,390.59
7.87
14.7800
116.29
7.87
322.2100
2,534.83
7.87
127.6000
1,003.70
7.87
124.9900
983.05
7.86
3.9900
31.38
7.86
197.7500
1,554.91
7.86
3.9400
30.98
7.86
311.2500
2,446.74
7.86
194.3300
1,527.43
7.86
386.6800
3,038.92
7.86
1,123.9500
8,832.00
7.86
0.6400
5.03
7.86
129.5800
1,017.98
7.86
20.8900
164.09
7.85
2.1400
16.81
7.85
1.2900
10.13
7.85
0.6400
5.03
7.85
2.2400
17.59
7.85
411.1900
3,227.84
7.85
3.6700
28.81
7.85
3.4600
27.15
7.85
2.2400
17.58
7.85
458.2600
3,595.51
7.85
257.6500
2,021.26
7.84
129.4300
1,015.25
7.84
1.6000
12.55
7.84
2.0500
16.08
7.84
141.5900
1,110.21
7.84
3.9600
31.05
7.84
1.6000
12.54
7.84
1.4800
11.60
7.84
127.5800
999.84
7.84
4.0600
31.81
7.84
639.7600
5,012.52
7.83
23.4500
183.68
7.83
128.2200
1,004.22
7.83
16.8000
131.56
7.83
651.2200
5,099.05
7.83
0.6400
5.01
7.83
132.1900
1,034.78
7.83
1.6000
12.52
7.83
224.0600
1,753.49
7.83
52.6700
412.14
7.82
2.1200
16.59
7.82
129.2700
1,011.28
7.82
6.3900
49.98
7.82
8.0800
63.19
7.82
2,046.4500
16,003.24
7.82
5.2000
40.66
7.82
0.7700
6.02
7.82
2.0000
15.63
7.82
0.9600
7.50
7.81
128.4600
1,003.79
7.81
648.5000
5,066.73
7.81
2.7700
21.64
7.81
651.7800
5,091.05
7.81
665.8400
5,200.21
7.81
117.2000
915.21
7.81
2.1600
16.87
7.81
275.7100
2,152.47
7.81
0.7700
6.01
7.80
653.2600
5,098.04
7.80
0.9600
7.49
7.80
23.6500
184.52
7.80
615.1200
4,797.94
7.80
0.9600
7.49
7.80
3.7000
28.85
7.80
15.2800
119.14
7.80
7.4600
58.15
7.79
2.0700
16.13
7.79
3.0500
23.77
7.79
6.6000
51.43
7.79
4.5200
35.22
7.79
50.9600
396.98
7.79
29.4700
229.54
7.79
3.7300
29.05
7.79
2.4000
18.69
7.79
4.6100
35.89
7.78
45.1700
351.60
7.78
9.5300
74.17
7.78
2.5900
20.16
7.78
12.8400
99.91
7.78
1,330.3600
10,350.20
7.78
8.0800
62.85
7.78
2.1700
16.88
7.78
1.4300
11.12
7.78
7.9100
61.50
7.77
3.8600
30.01
7.77
6.3000
48.97
7.77
4.2700
33.19
7.77
2.0000
15.54
7.77
1.7000
13.20
7.76
2.7800
21.58
7.76
1.4700
11.41
7.76
154.6800
1,200.32
7.76
1.5600
12.10
7.76
3.0600
23.73
7.75
0.8400
6.51
7.75
152.6500
1,183.34
7.75
1.0100
7.83
7.75
71.3300
552.81
7.75
1.8600
14.41
7.75
2.5000
19.37
7.75
1.3600
10.54
7.75
15.5600
120.53
7.75
4.7100
36.48
7.74
7.5100
58.16
7.74
21.3800
165.55
7.74
2.0000
15.48
7.74
1.7800
13.78
7.74
14.4900
112.14
7.74
15.5900
120.64
7.74
6.8300
52.84
7.74
17.2800
133.68
7.74
3.1700
24.52
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
2.0000
15.46
7.73
1,546.5600
11,954.91
7.73
655.5500
5,066.75
7.73
8.0400
62.13
7.73
69.7600
538.97
7.73
11.3300
87.52
7.72
4.2900
33.14
7.72
3.0500
23.55
7.72
70.1600
541.64
7.72
8.3900
64.75
7.72
0.7800
6.02
7.71
117.9600
909.83
7.71
39.9200
307.86
7.71
1,519.3200
11,713.96
7.71
0.6500
5.01
7.71
11.2500
86.68
7.70
0.7800
6.01
7.70
6.8000
52.37
7.70
775.3700
5,970.35
7.70
2.4300
18.70
7.70
123.2800
948.64
7.69
0.7900
6.08
7.69
17.8900
137.57
7.69
1.5000
11.53
7.69
4.0700
31.29
7.69
208.0700
1,599.23
7.69
2.0900
16.06
7.68
14.4900
111.30
7.68
129.2700
992.79
7.68
12.9100
99.12
7.68
4.3200
33.16
7.68
0.6600
5.07
7.68
1.5500
11.90
7.67
68.1800
523.21
7.67
6.6600
51.10
7.67
1.5600
11.97
7.67
661.0000
5,069.87
7.67
2.0300
15.57
7.67
0.7900
6.06
7.67
10.4500
80.12
7.67
15.1600
116.22
7.66
7.1200
54.56
7.66
13.3500
102.26
7.66
4.8300
36.99
7.66
3.1200
23.89
7.66
0.7900
6.05
7.66
7.2900
55.80
7.65
7.0800
54.19
7.65
29.4800
225.58
7.65
15.8400
121.19
7.65
712.2500
5,448.71
7.65
6.5200
49.86
7.64
11.9000
90.96
7.64
1.7300
13.22
7.64
27.6300
211.15
7.64
0.7300
5.58
7.64
112.7800
861.64
7.64
0.7300
5.58
7.64
117.2000
895.17
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
5.9700
45.57
7.63
0.7900
6.03
7.63
3.6600
27.93
7.63
32.3500
246.83
7.63
4.3500
33.19
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
8.5500
65.19
7.62
14.4900
110.46
7.62
0.6600
5.03
7.62
78.9400
601.52
7.62
2.0000
15.24
7.62
4.6100
35.12
7.61
17.4200
132.62
7.61
14.8100
112.72
7.61
1.4800
11.26
7.61
0.7300
5.55
7.61
0.7900
6.01
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
4,220.5100
32,096.98
7.60
0.9900
7.53
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
745.0100
5,662.08
7.60
17.3700
131.98
7.60
1.9900
15.12
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
9.8900
75.07
7.59
3.2000
24.29
7.59
1.4400
10.93
7.59
0.6600
5.01
7.59
6.5000
49.30
7.58
0.8000
6.07
7.58
1.1100
8.42
7.58
18.7800
142.39
7.58
184.4700
1,398.47
7.58
255.2600
1,934.87
7.58
0.7300
5.53
7.58
1.3600
10.30
7.58
12.2800
93.03
7.58
100.0000
757.50
7.57
2.6500
20.07
7.57
6.0800
46.04
7.57
1,614.6100
12,222.60
7.57
1.4500
10.97
7.57
14.4900
109.62
7.56
21.6600
163.79
7.56
6.6100
49.98
7.56
88.4300
668.53
7.56
93.2800
705.01
7.56
39.7000
299.97
7.56
1.4400
10.88
7.55
1.8600
14.05
7.55
2.2400
16.92
7.55
132.4100
999.96
7.55
264.8600
1,999.96
7.55
261.5600
1,974.78
7.55
8.0200
60.54
7.55
1.2700
9.58
7.54
2.6500
19.99
7.54
0.6800
5.13
7.54
13.3800
100.89
7.54
0.8000
6.03
7.53
9.0100
67.88
7.53
5.3000
39.92
7.53
6.0800
45.79
7.53
47.4800
357.52
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
121.0400
910.83
7.52
5.5000
41.37
7.52
728.0600
5,475.01
7.52
8.0700
60.68
7.52
1.5800
11.88
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
4.6100
34.63
7.51
1.5000
11.27
7.51
1,140.8600
8,567.86
7.51
2.4400
18.32
7.51
419.2300
3,147.58
7.51
183.1800
1,375.13
7.51
116.3500
873.32
7.50
2,354.3500
17,657.63
7.50
606.6600
4,549.34
7.50
2.7400
20.54
7.50
600.0000
4,498.20
7.50
600.0000
4,497.00
7.49
0.7300
5.47
7.49
600.0000
4,495.80
7.49
610.6900
4,574.68
7.49
677.2200
5,072.38
7.49
2.3400
17.52
7.49
600.8100
4,498.87
7.49
92.6900
693.97
7.49
623.1200
4,664.68
7.49
1.0600
7.93
7.48
600.0000
4,490.40
7.48
600.7500
4,494.81
7.48
78.1000
584.27
7.48
290.3800
2,172.04
7.48
803.5800
6,009.97
7.48
8.5800
64.16
7.48
600.0000
4,486.20
7.48
602.6100
4,505.11
7.48
1.4600
10.91
7.47
600.0000
4,484.40
7.47
20.0000
149.46
7.47
619.0500
4,625.54
7.47
6.6900
49.98
7.47
10.6000
79.18
7.47
600.0000
4,481.40
7.47
117.2000
875.25
7.47
601.3600
4,490.36
7.47
0.6700
5.00
7.47
600.0000
4,479.00
7.46
600.8100
4,484.45
7.46
4.8300
36.05
7.46
617.8200
4,610.17
7.46
600.0000
4,476.60
7.46
52.7500
393.52
7.46
600.7300
4,480.85
7.46
0.7300
5.44
7.46
604.6900
4,509.17
7.46
5,605.0300
41,791.10
7.45
600.0000
4,472.40
7.45
600.0000
4,471.20
7.45
276.8400
2,062.73
7.45
918.3400
6,841.63
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
8.0300
59.74
7.44
6.0800
45.23
7.44
8.2500
61.36
7.43
1,597.3300
11,868.16
7.43
1.7800
13.22
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
51.4200
381.54
7.42
8.0600
59.78
7.42
1.9200
14.24
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
124.0300
919.19
7.41
143.1500
1,060.74
7.41
1.7900
13.26
7.41
4.6100
34.15
7.41
2.3800
17.63
7.41
3,000.0000
22,215.00
7.40
36.0000
266.54
7.40
0.8300
6.14
7.40
41.0000
303.48
7.40
5.6600
41.89
7.40
505.4600
3,740.40
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
6.8100
50.34
7.39
30.8100
227.72
7.39
68.6400
507.25
7.39
5.4400
40.19
7.39
5.1000
37.67
7.39
148.6900
1,098.08
7.38
19.0500
140.61
7.38
33.2000
245.02
7.38
10.9500
80.79
7.38
7.2500
53.47
7.37
0.6900
5.09
7.37
9.5000
70.03
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
1.3300
9.80
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
40.0000
294.52
7.36
724.6000
5,333.06
7.36
2.4200
17.81
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
117.2000
861.89
7.35
70.5000
518.25
7.35
183.2100
1,346.59
7.35
1.9800
14.55
7.35
13.8600
101.84
7.35
1.6400
12.05
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
10.2700
75.38
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
1.9900
14.58
7.33
10.0000
73.28
7.33
19.0900
139.87
7.33
20.4700
149.94
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
70.0900
513.06
7.32
7.5000
54.87
7.31
0.7300
5.34
7.31
17.1500
125.38
7.31
343.6600
2,512.15
7.31
2.3700
17.32
7.31
77.2400
564.24
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
2,244.1900
16,382.59
7.30
122.6800
895.20
7.30
36.9500
269.59
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
10.6200
77.32
7.28
31.9000
232.23
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6700
41.23
7.27
340.1200
2,472.67
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
6.8800
49.95
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
358.4300
2,600.41
7.25
11.5900
84.07
7.25
109.7300
795.54
7.25
9.8400
71.33
7.25
0.8300
6.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
1,737.0500
12,576.24
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
0.7300
5.27
7.23
69.2000
499.97
7.22
6.9200
49.99
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
69.3200
499.94
Recent Trades
Price
Size
Time
7.9140
142.3400
03:04:27
7.9140
0.6500
03:04:27
7.9130
53.9300
03:04:27
7.9130
0.6400
03:04:27
7.9130
76.4000
03:04:27
7.9130
0.6400
03:04:27
7.9130
0.9500
03:04:27
7.9130
0.7600
03:04:27
7.9130
80.0000
03:04:27
7.9120
0.6400
03:04:31
7.9120
0.7000
03:04:31
7.9120
0.7600
03:04:31
7.9120
6.0900
03:04:31
7.9120
0.6500
03:04:31
7.9120
1.0000
03:04:50
7.9120
7.5100
03:04:50
7.9120
1.8200
03:04:50
7.9120
9.8200
03:04:50
7.9120
21.3100
03:04:50
7.9120
0.6500
03:04:50
7.9130
0.6400
03:05:01
7.9130
0.6500
03:05:01
7.9130
9.8000
03:05:01
7.9130
3.3100
03:05:01
7.9130
27.3500
03:05:01
7.9140
0.6400
03:05:08
7.9140
0.7000
03:05:08
7.9140
0.6500
03:05:08
7.9140
38.1400
03:05:08
7.9140
2.3200
03:05:08
7.9140
0.6500
03:05:08
7.9150
0.7000
03:05:08
7.9150
0.6100
03:05:08
7.9150
0.3400
03:05:08
7.9150
0.6400
03:05:08
7.9150
0.6500
03:05:08
7.9150
3.2400
03:05:08
7.9150
1.3300
03:05:08
7.9150
1.5400
03:05:08
7.9150
1.4100
03:05:08
7.9150
1.8500
03:05:08
7.9150
2.4600
03:05:08
7.9150
2.1100
03:05:08
7.9150
2.8700
03:05:08
7.9150
10.9200
03:05:09
7.9150
2.7300
03:05:09
7.9150
2.2200
03:05:09
7.9150
3.0300
03:05:09
7.9150
4.7500
03:05:09
7.9150
0.6500
03:05:09
7.9150
10.0000
03:05:12
7.9150
0.6500
03:05:12
7.9140
0.6400
03:05:13
7.9140
37.9300
03:05:13
7.9140
50.6200
03:05:13
7.9140
2.3700
03:05:13
7.9140
83.0200
03:05:13
7.9140
18.2300
03:05:13
7.9140
0.6500
03:05:13
7.9140
55.8500
03:05:23
7.9140
35.5700
03:05:36
7.9140
1.4500
03:05:36
7.9140
1.7100
03:05:37
7.9140
1.5000
03:05:37
7.9140
0.2300
03:05:37
7.9140
2.2200
03:05:37
7.9140
11.6700
03:05:37
7.9140
0.6500
03:05:37
7.9150
0.6400
03:05:39
7.9150
9.2600
03:05:39
7.9150
0.6500
03:05:39
7.9150
1.3500
03:05:56
7.9150
19.6500
03:05:58
7.9150
0.6500
03:05:58
7.9150
0.6500
03:05:58
7.9140
0.9500
03:05:58
7.9140
0.6400
03:05:58
7.9140
0.6500
03:05:58
7.9140
25.2700
03:05:58
7.9130
0.6400
03:06:00
7.9130
0.7000
03:06:00
7.9130
0.6500
03:06:00
7.9130
25.1500
03:06:20
7.9130
17.6100
03:06:20
7.9130
0.6500
03:06:20
7.9130
3.5900
03:06:20
7.9140
0.6400
03:06:23
7.9140
0.6500
03:06:23
7.9140
31.3800
03:06:23
7.9140
11.3800
03:06:23
7.9140
0.6500
03:06:23
7.9150
0.6400
03:06:30
7.9150
0.1400
03:06:30
7.9140
20.8200
03:06:32
7.9150
0.5600
03:06:48
7.9150
42.7600
03:06:48
7.9150
0.6500
03:06:48
7.9150
71.3100
03:06:48
7.9150
0.6500
03:06:48
7.9150
1.2300
03:07:10