Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4070
Open
0.41200000
Low
0.40100000
High
0.41300000
Vol
671,834
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,961.5100
3,923.02
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.96
5.6400
11.03
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
5.6400
10.78
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.87
5.6400
10.54
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
190.9200
351.29
1.83
5.6400
10.30
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
1,027.9900
1,852.44
1.80
356.6400
641.95
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
16.6900
29.81
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.75
5.6400
9.85
1.71
5.8400
9.99
1.71
5.6400
9.63
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
5.6400
9.41
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
5.6400
9.20
1.63
63.0300
102.74
1.63
100.0000
162.70
1.62
24.0100
38.90
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.60
5.6400
9.00
1.58
3.1700
5.01
1.56
5.6400
8.80
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
6.6000
10.11
1.53
17.0800
26.13
1.53
5.6400
8.60
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,642.2100
2,463.32
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
5.6400
8.41
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
3,697.2800
5,435.00
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.46
5.6400
8.22
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
23,415.8900
33,718.88
1.43
21.5700
30.85
1.43
31.0200
44.20
1.41
686.3500
964.32
1.40
1,447.4600
2,026.44
1.40
104.4800
146.17
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
5.6400
7.86
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
188.4800
260.10
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
5.6400
7.68
1.36
2,473.0800
3,363.39
1.35
872.8500
1,178.35
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
5.6400
7.51
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
205.6500
271.46
1.31
4.2300
5.56
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
5.6400
7.34
1.30
5,084.3000
6,609.59
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
5.6400
7.18
1.27
326.1800
414.25
1.27
303.4900
384.83
1.26
114.6600
144.47
1.25
774.3400
967.93
1.25
5.6400
7.02
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.22
6,146.3400
7,498.53
1.22
5.6400
6.86
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,087.2200
3,704.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
10.6400
12.66
1.18
12.1800
14.38
1.18
380.8800
449.44
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
5.6400
6.56
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
264.0100
303.61
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
3,944.8300
4,497.11
1.14
5.6400
6.41
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
5.6400
6.27
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,386.7800
4,825.46
1.09
5.2200
5.69
1.09
5.6400
6.13
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
11.0700
11.77
1.06
386.3400
409.52
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
10.6400
11.05
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
10.7500
10.92
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
42,481.3800
42,481.38
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
5.6400
5.60
0.99
11.8400
11.73
0.99
196.4700
194.51
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
1,400.0400
1,372.04
0.98
5.4300
5.31
0.98
252.5800
246.27
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
5.6400
5.48
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
364.5400
349.96
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
172.6700
164.55
0.95
3,742.5300
3,555.40
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
426.6600
401.06
0.94
10.6800
10.00
0.94
183.3500
171.43
0.93
5.5000
5.10
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
2,723.1800
2,450.86
0.89
354.9700
316.99
0.89
248.2000
221.39
0.89
20.6600
18.41
0.89
1,919.2100
1,708.10
0.89
261.1500
231.90
0.89
5.9200
5.25
0.88
5.6900
5.01
0.88
326.9000
287.67
0.87
263.3900
229.15
0.87
151.4000
131.11
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.86
18,443.4400
15,769.14
0.85
7,838.4200
6,662.66
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.83
20.0000
16.68
0.83
12,019.2200
9,999.99
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
248.5900
204.34
0.82
135.6100
111.34
0.82
490.3500
402.09
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
242.4600
197.60
0.81
122.8500
100.00
0.81
270.6600
219.23
0.81
9.9800
8.07
0.81
39.4100
31.76
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
27,519.9700
22,015.98
0.80
10,854.1300
8,672.45
0.80
184.5900
147.30
0.80
50.0600
39.90
0.80
8,884.9400
7,063.53
0.79
28,999.1800
22,909.35
0.79
3,338.9500
2,634.43
0.79
2,000.0000
1,576.00
0.79
3,831.1700
3,007.47
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
146,454.9800
114,234.88
0.78
75.0000
58.28
0.78
2,818.5700
2,187.21
0.77
253.3200
196.07
0.77
9.5200
7.34
0.77
9,204.2400
7,087.26
0.77
65.0100
49.99
0.77
9.5200
7.30
0.76
305.8400
233.66
0.76
8,221.8800
6,273.29
0.76
119.5200
91.07
0.76
8,603.1300
6,538.38
0.76
9.5200
7.22
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
1,676.1600
1,262.15
0.75
42.7500
32.15
0.75
112.7800
84.70
0.75
26,373.3100
19,779.98
0.75
883.0800
661.43
0.75
3,119.4700
2,333.36
0.75
6,711.4000
4,999.99
0.74
12,114.8500
9,013.45
0.74
9,108.0600
6,767.29
0.74
8,237.2700
6,112.05
0.74
4,602.8800
3,406.13
0.74
9.5200
7.04
0.74
2,384.8800
1,760.04
0.74
1,308.5100
961.75
0.73
20.2800
14.89
0.73
18.6900
13.70
0.73
15.2900
11.19
0.73
2,828.8800
2,065.08
0.73
20.6600
15.04
0.73
62.9000
45.73
0.73
9.5200
6.91
0.73
9,277.7900
6,726.40
0.72
172.2600
124.37
0.72
9.5200
6.86
0.72
33,338.1200
24,003.45
0.72
153.1900
109.99
0.72
9.5200
6.83
0.72
1,466.5500
1,048.58
0.71
41.7300
29.71
0.71
20.6800
14.70
0.71
5,540.7900
3,933.96
0.71
9.5200
6.73
0.70
9.5200
6.69
0.70
9,495.5000
6,646.85
0.70
1,366.9400
954.12
0.70
15,127.9300
10,513.91
0.69
9.5200
6.61
0.69
44.8100
30.92
0.69
9.5200
6.56
0.69
2,182.0400
1,494.70
0.68
30.3000
20.66
0.68
26,809.1900
18,230.25
0.68
77.0000
52.13
0.68
262.0000
176.85
0.67
9.5200
6.39
0.67
10,948.7200
7,335.64
0.67
149.4700
100.00
0.67
35.7300
23.83
0.67
9.5200
6.34
0.67
511.3600
340.05
0.66
27.3600
18.11
0.66
933.6400
617.14
0.66
15,151.5100
10,000.00
0.66
9.5200
6.25
0.65
28.7000
18.74
0.65
7.6800
5.01
0.65
16,102.6900
10,466.75
0.65
163.8400
106.17
0.65
235.7600
152.07
0.64
94.5400
60.88
0.64
75.8500
48.47
0.64
4,074.3900
2,599.46
0.64
15,886.7200
10,103.95
0.63
9.5200
6.04
0.63
105.0600
66.40
0.63
180.5700
113.76
0.63
47.2800
29.60
0.63
197.4300
123.39
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
9.5200
5.91
0.62
267.5200
165.86
0.62
57.6700
35.52
0.61
156.2000
95.75
0.61
72.3100
44.25
0.61
739.5900
451.15
0.61
39.3700
23.98
0.61
9.5200
5.78
0.61
4.9700
3.01
0.60
119.2200
71.77
0.60
1,649.9600
991.63
0.60
23,528.4000
14,117.04
0.60
3,776.8800
2,262.35
0.60
549.8400
328.80
0.60
60.0000
35.70
0.59
9.5200
5.65
0.59
32.1100
18.94
0.59
9.5200
5.61
0.58
9.5200
5.56
0.58
17.2100
10.03
0.58
17.2700
10.03
0.58
1,475.9000
856.02
0.58
17.3300
10.03
0.58
2,598.9000
1,502.16
0.58
17.3900
10.03
0.58
27.0300
15.54
0.57
368.1600
210.59
0.57
49.2000
28.09
0.57
24,676.0200
14,065.33
0.57
4,228.6500
2,401.87
0.57
87.3000
49.50
0.57
3,527.1600
1,996.37
0.57
48.1500
27.20
0.56
17.7900
10.03
0.56
63.5400
35.77
0.56
17.8500
10.03
0.56
9.5200
5.34
0.56
4,504.6400
2,522.60
0.56
5,072.2100
2,835.37
0.56
9.5200
5.30
0.56
7,465.8800
4,143.56
0.55
63.5400
35.14
0.55
9.5200
5.26
0.55
856.5000
471.93
0.55
1,098.8500
604.37
0.55
2,636.2500
1,447.30
0.55
2,645.7700
1,449.88
0.55
3,100.0000
1,695.70
0.55
3,000.0000
1,638.00
0.55
2,980.0000
1,624.10
0.54
2,952.0000
1,605.89
0.54
9.5200
5.17
0.54
4,042.2800
2,182.83
0.54
9.5200
5.13
0.54
452.3100
243.34
0.54
100.0000
53.50
0.53
95.2400
50.86
0.53
187.6100
100.00
0.53
3,628.7600
1,930.50
0.53
426.4100
226.00
0.53
179.0500
94.72
0.53
5,727.2700
3,006.82
0.52
2,501.4600
1,303.26
0.52
14,811.2700
7,701.86
0.52
1,000.0000
518.00
0.52
4,909.0900
2,528.18
0.51
76.5100
39.25
0.51
2,218.2100
1,131.29
0.51
44.2900
22.46
0.50
16.7500
8.44
0.50
18,512.2100
9,256.11
0.50
422.7200
210.94
0.50
989.6500
492.85
0.50
11.3200
5.63
0.50
409.7100
202.81
0.49
21,464.3100
10,517.51
0.49
10.2700
5.00
0.49
10.3200
5.02
0.49
56.1000
27.21
0.48
44.4900
21.53
0.48
30.5000
14.73
0.48
8,321.2700
4,010.85
0.48
924.0900
443.56
0.48
430.4700
205.33
0.48
17.7300
8.44
0.47
81.6900
38.39
0.47
44.4900
20.82
0.47
11.3900
5.32
0.46
24.1500
11.13
0.46
1,365.9500
628.34
0.46
1,308.0700
599.10
0.46
12.5700
5.74
0.45
803.9500
364.19
0.45
27,023.2400
12,214.50
0.45
270.0000
121.77
0.45
10,799.4700
4,859.76
0.45
4,577.2900
2,055.20
0.45
1,459.4000
653.81
0.45
804.5500
359.63
0.45
375.1200
167.30
0.45
5,291.8300
2,354.86
0.44
1,270.0000
561.34
0.44
270.0000
119.07
0.44
50.0000
22.00
0.44
686.3500
300.62
0.44
44.4900
19.35
0.43
33.9200
14.69
0.43
270.0000
115.56
0.43
12.3000
5.25
0.43
700.9100
298.59
0.42
289.9100
122.92
0.42
344.5200
145.73
0.42
1,656.6100
697.43
0.42
4,539.9700
1,906.79
0.42
3,913.8000
1,639.88
0.42
3,424.1200
1,431.28
0.42
1,294.2300
539.69
0.42
4,270.8500
1,776.67
0.42
3,195.8900
1,326.29
0.41
288.3700
119.39
0.41
7,571.5400
3,127.05
0.41
2,902.0200
1,195.63
0.41
4,429.4800
1,820.52
0.41
7,413.6100
3,039.58
0.41
4,332.3200
1,771.92
0.41
6,344.8200
2,588.69
0.41
167.8400
68.31
0.41
0.41
3,717.6900
1,509.38
0.41
9,858.4800
3,992.68
0.40
6,263.2200
2,530.34
0.40
8,760.0900
3,530.32
0.40
13,341.8700
5,363.43
0.40
1,750.4300
701.92
0.40
10,072.6200
4,029.05
0.40
14,073.1800
5,615.20
0.40
844.4300
336.08
0.40
1,096.4500
435.29
0.40
1,224.2800
484.81
0.40
1,118.5700
441.84
0.39
1,061.4500
418.21
0.39
1,117.4100
439.14
0.39
1,232.2300
483.03
0.39
1,104.6800
431.93
0.39
1,175.8300
458.57
0.39
1,104.6800
429.72
0.39
1,103.9500
428.33
0.39
1,129.7700
437.22
0.39
1,104.6800
426.41
0.39
819.8700
315.65
0.38
283.0300
108.68
0.38
270.0000
103.41
0.38
82.6800
31.50
0.38
28.4300
10.80
0.38
263.8500
100.00
0.38
270.0000
102.06
0.38
22.3900
8.44
0.37
28.0600
10.47
0.37
2,120.6800
786.77
0.37
135.1300
50.00
0.37
405.8600
149.36
0.37
14.9700
5.48
0.36
599.6600
218.28
0.36
289.2600
105.00
0.36
27.6200
10.00
0.36
180.5600
65.00
0.36
548.2400
196.82
0.36
23.7100
8.44
0.36
28.1600
10.00
0.35
14.1300
5.00
0.35
214.9900
75.25
0.35
347.8200
120.00
0.34
294.1100
100.00
0.34
35.0900
11.83
0.34
25.1200
8.44
0.34
597.0100
200.00
0.33
30.0300
10.00
0.33
3,039.5100
1,000.00
0.32
31.2500
10.00
0.32
26.6300
8.44
0.32
15.8300
5.00
0.31
64.1000
20.00
0.31
16.1600
5.01
0.30
61.4700
18.44
0.30
39.4400
11.75
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
296.8500
62.34
0.21
322.0000
67.30
0.21
49,305.7000
10,206.28
0.20
1,000.0000
200.00
0.19
526.0000
99.94
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00
Recent Trades
Price
Size
Time
0.4060
61.8800
02:26:14
0.4060
130.5000
02:26:17
0.4060
66.9100
02:26:43
0.4070
30.6600
02:27:37
0.4060
25.8500
02:27:58
0.4070
32.2100
02:29:08
0.4070
35.7100
02:29:15
0.4060
35.7100
02:29:16
0.4060
27.5800
02:29:19
0.4070
27.2000
02:29:23
0.4060
27.2000
02:29:25
0.4070
114.9500
02:29:33
0.4070
29.2700
02:29:52
0.4070
4.6500
02:29:52
0.4070
24.5300
02:30:03
0.4060
12.5300
02:30:09
0.4070
43.6700
02:30:49
0.4070
82.1500
02:31:02
0.4060
2.9900
02:31:12
0.4060
25.5000
02:31:12
0.4060
26.6200
02:31:52
0.4070
24.4400
02:32:17
0.4070
163.4100
02:32:20
0.4070
155.0200
02:32:20
0.4080
6.2700
02:32:20
0.4060
27.0100
02:32:20
0.4080
66.3200
02:32:22
0.4080
25.1400
02:32:36
0.4080
43.8400
02:32:39
0.4060
14.0200
02:33:09
0.4060
97.4800
02:33:41
0.4060
33.3800
02:33:41
0.4060
166.3600
02:33:41
0.4070
47.4200
02:34:01
0.4070
110.8300
02:35:00
0.4070
111.7500
02:35:14
0.4070
25.2100
02:35:14
0.4070
14.5800
02:36:22
0.4070
74.0300
02:36:39
0.4070
85.9500
02:36:57
0.4070
12.7600
02:38:05
0.4070
15.9100
02:38:14
0.4070
12.9200
02:38:36
0.4070
71.4100
02:39:25
0.4060
43.2300
02:39:27
0.4070
14.3500
02:40:23
0.4060
104.6000
02:41:11
0.4070
25.6400
02:41:19
0.4060
39.9900
02:41:33
0.4070
105.9100
02:42:10
0.4070
8.0300
02:42:15
0.4070
33.2500
02:42:15
0.4070
22.2300
02:42:56
0.4070
99.4900
02:43:23
0.4070
95.4000
02:43:23
0.4070
169.3300
02:43:41
0.4070
128.8800
02:43:51
0.4070
26.4900
02:44:21
0.4070
35.1300
02:44:55
0.4070
161.1100
02:45:10
0.4070
24.3900
02:45:19
0.4070
20.7500
02:46:26
0.4070
15.3500
02:46:28
0.4070
42.4600
02:46:52
0.4070
69.5700
02:46:52
0.4070
75.6300
02:47:15
0.4070
49.6800
02:47:34
0.4060
82.1800
02:48:08
0.4060
27.1900
02:48:08
0.4070
39.4200
02:49:31
0.4070
44.8100
02:49:59
0.4060
108.8400
02:50:44
0.4070
60.4600
02:52:12
0.4070
52.8800
02:52:12
0.4070
68.2500
02:52:22
0.4070
28.0900
02:52:28
0.4060
28.3600
02:52:39
0.4070
89.2100
02:52:42
0.4070
180.7900
02:52:46
0.4070
49.3900
02:52:46
0.4070
103.4700
02:52:48
0.4080
77.1000
02:52:48
0.4080
51.3300
02:52:54
0.4080
19.1600
02:52:54
0.4060
60.0700
02:53:05
0.4080
16.6900
02:53:34
0.4060
27.5900
02:53:36
0.4070
23.7300
02:54:03
0.4060
22.3900
02:54:03
0.4060
18.6800
02:54:03
0.4060
17.2400
02:54:12
0.4060
26.3900
02:54:14
0.4070
37.0400
02:55:28
0.4070
14.8700
02:56:34
0.4060
146.7900
02:56:34
0.4070
48.2100
02:56:50
0.4070
60.3100
02:56:53
0.4070
45.0300
02:57:22
0.4060
14.2900
02:57:46
0.4070
13.7800
02:58:05