English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.29
Open
27.63000000
Low
27.04000000
High
28.00000000
Vol
80,010
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.2020
6.91
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
0.4440
15.18
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7390
229.80
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.1580
5.38
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
387.5760
13,177.58
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.88
0.1080
3.66
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.2600
211.71
33.81
0.4740
16.03
33.80
0.3740
12.64
33.78
87.3450
2,950.51
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.7160
24.16
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.2070
40.68
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.4740
351.09
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.5620
152.69
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.2800
9.34
33.36
0.0940
3.14
33.35
24.5250
817.91
33.34
0.1080
3.60
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
0.1970
6.56
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
14.8480
492.95
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.1940
105.94
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
179.6210
5,927.49
32.99
4.5840
151.23
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.82
0.2450
8.04
32.80
1.2260
40.21
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
0.1610
5.26
32.68
41.4950
1,356.06
32.66
0.2260
7.38
32.65
0.2040
6.66
32.64
0.4690
15.31
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
105.9700
3,446.14
32.50
45.4550
1,477.29
32.48
0.1080
3.51
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.7550
24.46
32.38
0.0460
1.49
32.36
0.3940
12.75
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1440
4.65
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.5920
1,697.14
32.24
0.2090
6.74
32.23
0.0510
1.64
32.21
0.0400
1.29
32.20
92.9160
2,991.90
32.14
0.1580
5.08
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
19.7450
633.81
32.09
0.7030
22.56
32.08
0.0340
1.09
32.07
0.1510
4.84
32.06
0.0940
3.01
32.05
0.7890
25.29
32.01
4.6120
147.63
32.00
224.1350
7,172.32
31.98
0.0360
1.15
31.97
0.1080
3.45
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
11.3980
363.60
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.5420
80.89
31.81
0.1200
3.82
31.80
16.9660
539.52
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.73
0.2860
9.07
31.71
1.2260
38.88
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.3250
10.28
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.7530
1,603.79
31.58
0.1850
5.84
31.55
0.1840
5.81
31.54
0.0360
1.14
31.52
3.5690
112.49
31.50
29.2740
922.13
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4360
13.72
31.46
32.8220
1,032.58
31.45
20.2430
636.64
31.43
0.1160
3.65
31.42
0.0740
2.33
31.41
0.3910
12.28
31.40
9.8250
308.51
31.38
0.0500
1.57
31.37
50.9570
1,598.52
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.9420
29.48
31.29
4.6900
146.75
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
0.3220
10.05
31.19
0.0940
2.93
31.18
6.3260
197.24
31.17
0.3790
11.81
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.5170
16.08
31.08
1.0100
31.39
31.07
1.7820
55.37
31.06
6.0000
186.36
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1510
4.69
31.02
0.3280
10.17
31.00
288.0580
8,929.80
30.99
0.1160
3.59
30.97
0.8240
25.52
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
1.1610
35.87
30.89
0.1050
3.24
30.88
0.3640
11.24
30.86
3.6120
111.47
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1080
3.33
30.80
68.0420
2,095.69
30.79
0.5470
16.84
30.78
0.3200
9.85
30.77
0.1620
4.98
30.76
0.2680
8.24
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
0.4990
15.32
30.69
2.8000
85.93
30.66
0.1280
3.92
30.65
0.1080
3.31
30.64
75.3870
2,309.86
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
0.2960
9.06
30.58
0.3280
10.03
30.57
50.3360
1,538.77
30.56
0.1050
3.21
30.55
12.9680
396.17
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0460
1.40
30.50
93.7020
2,857.91
30.49
0.3720
11.34
30.48
0.1740
5.30
30.46
0.3200
9.75
30.44
0.3640
11.08
30.40
10.4890
318.87
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
27.4390
832.77
30.33
0.4590
13.92
30.32
0.1550
4.70
30.31
6.5190
197.59
30.30
0.1610
4.88
30.29
0.3280
9.94
30.28
1.8490
55.99
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
9.0850
274.37
30.17
0.6190
18.68
30.15
0.3710
11.19
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
11.2890
339.80
30.09
0.1780
5.36
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.4470
13.41
30.00
1,816.7110
54,501.33
29.98
0.1750
5.25
29.97
98.2830
2,945.54
29.93
1.8890
56.54
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.86
30.7610
918.52
29.85
0.1480
4.42
29.83
0.2860
8.53
29.82
0.0510
1.52
29.80
182.6300
5,442.37
29.79
0.6010
17.90
29.77
46.4730
1,383.50
29.75
0.3410
10.14
29.73
0.1050
3.12
29.72
0.0490
1.46
29.70
0.2070
6.15
29.69
3.0720
91.21
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
15.6300
462.65
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
55.2310
1,632.08
29.54
6.4640
190.95
29.53
0.1510
4.46
29.51
0.2860
8.44
29.50
3.4990
103.22
29.49
0.0510
1.50
29.46
8.1780
240.92
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
1.2660
37.22
29.38
0.4370
12.84
29.37
0.2090
6.14
29.35
0.0400
1.17
29.33
0.0920
2.70
29.31
0.3260
9.56
29.30
0.1200
3.52
29.29
7.8770
230.72
29.28
0.1060
3.10
29.27
51.0350
1,493.79
29.24
0.1050
3.07
29.23
1.0130
29.61
29.22
0.0800
2.34
29.20
1.4300
41.76
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
0.1070
3.12
29.11
0.6480
18.86
29.10
33.1150
963.65
29.08
0.1050
3.05
29.07
0.3030
8.81
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
168.2860
4,880.29
28.98
0.2140
6.20
28.95
1.7150
49.65
28.93
0.2770
8.01
28.92
0.2130
6.16
28.90
0.9120
26.36
28.88
0.2860
8.26
28.87
0.0420
1.21
28.85
2.2350
64.48
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0800
2.30
28.80
0.1610
4.64
28.79
0.7290
20.99
28.78
0.0800
2.30
28.77
46.8370
1,347.50
28.76
0.1050
3.02
28.75
1.0000
28.75
28.74
0.1160
3.33
28.73
0.0370
1.06
28.71
0.0400
1.15
28.70
7.4810
214.70
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.62
0.7680
21.98
28.60
4.6260
132.30
28.59
0.2680
7.66
28.57
0.4740
13.54
28.56
0.4370
12.48
28.55
22.1350
631.95
28.52
0.0510
1.45
28.51
48.8310
1,392.17
28.50
887.8400
25,303.44
28.47
0.4380
12.47
28.46
0.0510
1.45
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.1960
5.57
28.38
24.0410
682.28
28.37
0.0420
1.19
28.36
0.0460
1.30
28.34
0.7650
21.68
28.33
0.2940
8.33
28.32
4.7230
133.76
28.31
61.6330
1,744.83
28.30
12.3470
349.42
28.29
0.2800
7.92
28.28
7.0840
200.34
28.27
46.5160
1,315.01
28.26
4.9600
140.17
28.25
41.7460
1,179.32
28.21
0.0510
1.44
28.20
16.4820
464.79
28.19
64.2080
1,810.02
28.18
7.4430
209.74
28.17
0.2630
7.41
28.16
5.0400
141.93
28.15
34.2850
965.12
28.13
0.1470
4.14
28.12
33.1560
932.35
28.11
49.9260
1,403.42
28.10
74.5530
2,094.94
28.09
0.0430
1.21
28.08
0.2970
8.34
28.07
98.3430
2,760.49
28.06
0.1890
5.30
28.05
71.5050
2,005.72
28.04
0.6630
18.59
28.03
0.1900
5.33
28.02
22.7580
637.68
28.01
0.2320
6.50
28.00
97.1110
2,719.11
27.99
0.1900
5.32
27.98
0.2950
8.25
27.97
0.1900
5.31
27.96
138.5050
3,872.60
27.95
5.2520
146.79
27.94
0.1900
5.31
27.93
4.5260
126.41
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
19.4810
543.52
27.89
0.3120
8.70
27.88
4.3950
122.53
27.87
0.2980
8.31
27.86
4.2400
118.13
27.85
0.1900
5.29
27.84
0.1900
5.29
27.83
0.4150
11.55
27.82
4.2400
117.96
27.81
0.3640
10.12
27.80
4.2400
117.87
27.79
51.9040
1,442.41
27.78
4.2400
117.79
27.77
46.7050
1,297.00
27.76
0.1900
5.27
27.75
10.6690
296.06
27.74
4.2400
117.62
27.73
0.3490
9.68
27.72
4.5520
126.18
27.71
4.4650
123.73
27.70
28.5000
789.45
27.69
0.1900
5.26
27.68
20.6760
572.31
27.67
9.5530
264.33
27.66
4.2800
118.38
27.65
0.2320
6.41
27.64
4.2400
117.19
27.63
0.1900
5.25
27.62
1.8320
50.60
27.61
5.6220
155.22
27.60
51.1960
1,413.01
27.59
4.3920
121.18
27.58
51.1400
1,410.44
27.57
4.2380
116.84
27.56
55.2570
1,522.88
27.55
4.2890
118.16
27.54
72.0090
1,983.13
27.53
4.4550
122.65
27.52
107.7010
2,963.93
27.51
55.0830
1,515.33
27.50
4.2380
116.55
27.49
57.9600
1,593.32
27.48
52.4050
1,440.09
27.47
55.0830
1,513.13
27.46
60.0370
1,648.62
27.45
55.0830
1,512.03
27.44
52.4060
1,438.02
27.43
68.4850
1,878.54
27.42
54.7390
1,500.94
27.41
59.7010
1,636.40
27.40
55.0740
1,509.03
27.39
63.2110
1,731.35
27.38
73.3400
2,008.05
27.37
75.1330
2,056.39
27.36
71.7630
1,963.44
27.35
85.3920
2,335.47
27.34
26.3970
721.69
27.33
0.1890
5.17
27.29
27.32
9.8520
269.16
27.31
13.7740
376.17
27.30
30.1410
822.85
27.29
71.0290
1,938.38
27.28
34.2570
934.53
27.27
86.5580
2,360.44
27.26
78.9950
2,153.40
27.25
105.3820
2,871.66
27.24
58.0280
1,580.68
27.23
63.4240
1,727.04
27.22
57.0450
1,552.76
27.21
19.3500
526.51
27.20
118.8160
3,231.80
27.19
194.1300
5,278.39
27.18
62.8720
1,708.86
27.17
163.6420
4,446.15
27.16
70.7790
1,922.36
27.15
59.7040
1,620.96
27.14
63.5610
1,725.05
27.13
91.8510
2,491.92
27.12
64.9010
1,760.12
27.11
57.4760
1,558.17
27.10
109.1020
2,956.66
27.09
119.1640
3,228.15
27.08
112.0750
3,034.99
27.07
100.2950
2,714.99
27.06
93.0660
2,518.37
27.05
5.8660
158.68
27.04
97.5860
2,638.73
27.03
4.2400
114.61
27.02
10.0270
270.93
27.01
4.3950
118.71
27.00
264.7930
7,149.41
26.99
8.2810
223.50
26.98
58.0060
1,565.00
26.97
20.7230
558.90
26.96
30.1000
811.50
26.95
89.9550
2,424.29
26.94
9.4060
253.40
26.93
0.1900
5.12
26.92
0.2950
7.94
26.91
0.1900
5.11
26.90
1.2630
33.97
26.89
0.1900
5.11
26.88
15.1900
408.31
26.87
0.1900
5.11
26.86
0.5210
13.99
26.85
0.2840
7.63
26.84
27.5520
739.50
26.83
0.1900
5.10
26.82
0.2290
6.14
26.81
0.4110
11.02
26.80
79.4170
2,128.38
26.79
0.1880
5.04
26.78
0.4830
12.93
26.77
46.7660
1,251.93
26.76
11.3980
305.01
26.75
3.9260
105.02
26.74
0.1880
5.03
26.73
0.3430
9.17
26.72
0.2960
7.91
26.71
35.8110
956.51
26.70
75.6320
2,019.37
26.69
0.1880
5.02
26.68
0.2390
6.38
26.67
0.1880
5.01
26.66
260.5670
6,946.72
26.65
0.1890
5.04
26.64
0.1890
5.03
26.63
30.0180
799.38
26.62
0.1890
5.03
26.61
0.6890
18.33
26.60
1.3160
35.01
26.59
1.6960
45.10
26.58
90.3400
2,401.24
26.57
19.0450
506.03
26.56
0.2920
7.76
26.53
75.3830
1,999.91
26.52
0.4740
12.57
26.51
30.0000
795.30
26.50
254.2320
6,737.15
26.48
0.1430
3.79
26.47
0.0420
1.11
26.45
2.1930
58.00
26.44
0.3670
9.70
26.42
13.0740
345.42
26.41
0.0380
1.00
26.40
1.4220
37.54
26.39
0.8310
21.93
26.37
5.1340
135.38
26.36
0.0420
1.11
26.35
0.7550
19.89
26.34
0.0800
2.11
26.33
15.1450
398.77
26.32
0.1740
4.58
26.30
4.1740
109.78
26.27
46.4730
1,220.85
26.25
0.0810
2.13
26.24
26.3670
691.87
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.17
0.2750
7.20
26.16
0.1080
2.83
26.14
0.0400
1.05
26.12
1.0800
28.21
26.10
1.2120
31.63
26.08
0.2150
5.61
26.07
0.0410
1.07
26.05
5.1460
134.05
26.04
0.0410
1.07
26.03
0.5690
14.81
26.02
0.4740
12.33
26.00
1,206.0220
31,356.57
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5170
2,999.98
25.95
0.0410
1.06
25.93
0.0410
1.06
25.91
0.0390
1.01
25.90
0.9590
24.84
25.89
0.1080
2.80
25.88
23.0000
595.24
25.85
100.0000
2,585.00
25.84
129.8160
3,354.45
25.83
180.0000
4,649.40
25.82
190.0000
4,905.80
25.81
190.0510
4,905.22
25.80
0.1610
4.15
25.79
5.5020
141.90
25.77
46.4730
1,197.61
25.76
0.1050
2.70
25.75
0.1080
2.78
25.71
0.2860
7.35
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
7.2080
184.89
25.63
0.2750
7.05
25.62
0.2130
5.46
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
62.3820
1,590.74
25.49
11.8420
301.85
25.48
0.2130
5.43
25.46
0.1750
4.46
25.45
0.0800
2.04
25.44
0.3930
10.00
25.40
0.2860
7.26
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
1.0100
25.61
25.35
0.1080
2.74
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.28
1.6500
41.71
25.27
46.6480
1,178.79
25.25
1.6790
42.39
25.24
21.8410
551.27
25.23
0.0800
2.02
25.22
0.1080
2.72
25.21
19.8330
499.99
25.20
4.1340
104.18
25.15
8.5860
215.94
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.08
0.3940
9.88
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
10.0000
250.50
25.01
0.0800
2.00
25.00
236.8080
5,920.20
24.96
0.0510
1.27
24.95
0.1080
2.69
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1080
2.68
24.81
0.0730
1.81
24.80
9.0690
224.91
24.79
0.1850
4.59
24.77
46.4730
1,151.14
24.76
0.2860
7.08
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.3330
8.22
24.68
8.0000
197.44
24.66
20.0520
494.48
24.65
0.1050
2.59
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
9.5150
233.88
24.57
0.0800
1.97
24.56
0.1080
2.65
24.55
0.0410
1.01
24.52
0.1750
4.29
24.51
0.1050
2.57
24.50
39.5720
969.51
24.48
10.0000
244.80
24.46
71.5090
1,749.11
24.45
0.2860
6.99
24.43
0.1080
2.64
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
11.3440
276.57
24.37
1.5100
36.80
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.4750
11.54
24.28
12.0000
291.36
24.27
46.4730
1,127.90
24.25
0.1050
2.55
24.24
0.1740
4.22
24.20
11.4500
277.09
24.18
13.0000
314.34
24.17
0.1080
2.61
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.3660
32.96
24.11
0.2060
4.97
24.10
4.7730
115.03
24.08
17.0000
409.36
24.07
0.5140
12.37
24.05
20.1080
483.60
24.02
0.1740
4.18
24.00
390.8820
9,381.17
23.98
0.1050
2.52
23.96
0.1750
4.19
23.94
1.4770
35.36
23.92
0.1080
2.58
23.90
0.1290
3.08
23.88
30.0510
717.62
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
0.4410
10.50
23.80
16.8780
401.70
23.79
0.1080
2.57
23.77
46.6480
1,108.82
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
204.5020
4,846.70
23.69
8.4420
199.99
23.68
0.9280
21.98
23.67
0.1080
2.56
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
1.0250
24.19
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.1080
2.54
23.51
0.0730
1.72
23.50
53.9030
1,266.72
23.46
0.1850
4.34
23.44
0.5990
14.04
23.42
0.1080
2.53
23.40
0.2290
5.36
23.39
0.1750
4.09
23.38
2.8330
66.24
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.6080
37.47
23.28
1.0000
23.28
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
26.3860
613.21
23.21
1.0740
24.93
23.20
0.8470
19.65
23.18
0.1080
2.50
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.06
2.4200
55.81
23.05
30.1080
693.99
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
708.4010
16,293.22
22.95
0.1050
2.41
22.94
0.1740
3.99
22.93
0.1080
2.48
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
33.0730
756.71
22.87
50.0000
1,143.50
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.9460
21.58
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.69
0.1080
2.45
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.63
0.5870
13.28
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.2130
4.81
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
61.5680
1,385.28
22.45
0.4370
9.81
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.1590
3.55
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
293.8930
6,553.81
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.25
8.0000
178.00
22.23
45.2090
1,005.00
22.22
611.8890
13,596.17
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
1.1590
25.61
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
40.0000
882.00
22.00
285.1400
6,273.08
21.99
0.1080
2.37
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.87
0.1080
2.36
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
146.9020
3,202.46
21.78
0.1010
2.20
21.75
0.2280
4.96
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.7540
16.32
21.61
0.0510
1.10
21.60
4.1290
89.19
21.53
0.2280
4.91
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
26.2060
563.43
21.48
0.1050
2.26
21.44
0.1550
3.32
21.41
0.1080
2.31
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
0.5200
11.09
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.2690
431.73
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
40.4870
858.32
21.19
0.1080
2.29
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.08
0.1080
2.28
21.07
46.0120
969.47
21.05
50.0000
1,052.50
21.01
67.7010
1,422.40
21.00
92.8950
1,950.80
20.99
0.2390
5.02
20.97
0.1080
2.26
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.86
0.1080
2.25
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.2830
5.87
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.64
0.1080
2.23
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.53
0.1080
2.22
20.50
51.7780
1,061.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.42
0.1080
2.21
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.31
0.1080
2.19
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
0.1080
2.18
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.10
0.1080
2.17
20.05
60.0000
1,203.00
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
3,629.9740
72,599.48
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
1.1280
22.00
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
1.1330
21.19
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
2,320.3830
41,766.89
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
90.7460
1,575.35
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
530.3840
9,016.53
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
Recent Trades
Price
Size
Time
27.3400
0.6500
02:49:58
27.3400
0.8100
02:49:58
27.3400
0.7300
02:49:58
27.3400
0.3500
02:49:58
27.3400
0.7700
02:49:58
27.3400
0.7300
02:49:58
27.3400
0.3500
02:49:58
27.3400
0.8000
02:49:58
27.3400
0.3700
02:49:58
27.3400
0.8100
02:49:58
27.3400
0.3500
02:49:58
27.3400
0.7800
02:49:58
27.3400
0.7200
02:49:58
27.3400
0.8000
02:49:58
27.3400
0.7200
02:49:58
27.3400
0.7700
02:49:58
27.3400
0.7300
02:49:58
27.3300
8.4130
02:50:04
27.3300
0.1890
02:50:04
27.3200
0.1890
02:50:04
27.3200
8.3870
02:50:04
27.3200
4.5030
02:50:04
27.3200
8.4390
02:50:04
27.3100
0.1890
02:50:11
27.3000
0.1890
02:50:38
27.3000
0.4800
02:50:55
27.3000
0.1540
02:51:01
27.3000
5.2240
02:51:01
27.3000
0.7200
02:51:01
27.3000
0.9900
02:51:01
27.3000
0.7800
02:51:01
27.3000
0.6500
02:51:01
27.3000
0.7300
02:51:01
27.3000
0.7200
02:51:01
27.3000
0.3700
02:51:01
27.3000
0.8100
02:51:01
27.3000
0.3500
02:51:01
27.3000
0.8000
02:51:01
27.3000
0.7300
02:51:01
27.3000
0.3500
02:51:01
27.3000
0.7700
02:51:01
27.3000
0.7200
02:51:01
27.3000
0.7300
02:51:01
27.3000
0.8000
02:51:01
27.3000
0.8100
02:51:01
27.3000
0.8000
02:51:01
27.3000
0.7700
02:51:01
27.3000
0.8000
02:51:01
27.3000
0.7300
02:51:01
27.3000
0.3500
02:51:01
27.3000
0.8100
02:51:01
27.3000
0.7900
02:51:01
27.3000
0.7700
02:51:01
27.3100
4.6090
02:51:01
27.3100
4.9630
02:51:01
27.3100
0.1890
02:51:01
27.3100
3.7790
02:51:01
27.3200
0.1890
02:51:21
27.3200
0.8110
02:51:21
27.3200
4.0500
02:52:53
27.3200
0.9690
02:52:53
27.3300
0.1890
02:53:56
27.3400
0.1890
02:54:00
27.3400
4.0500
02:54:11
27.3400
0.5670
02:54:11
27.3300
0.1890
02:54:11
27.3200
0.1890
02:54:11
27.3100
0.1890
02:54:11
27.3000
0.1890
02:54:11
27.3000
0.3780
02:54:11
27.2900
0.1890
02:54:11
27.2900
0.0420
02:54:11
27.2900
0.1080
02:54:11
27.2900
4.9350
02:54:11
27.3100
0.5100
02:54:20
27.3100
0.5100
02:54:20
27.3100
7.9940
02:54:20
27.3100
0.1890
02:54:20
27.3100
28.8440
02:54:20
27.3100
4.0500
02:55:54
27.3000
4.0500
02:55:54
27.3000
0.1890
02:55:54
27.3000
0.7300
02:55:54
27.3000
0.8000
02:55:54
27.3000
0.3500
02:55:54
27.3000
0.3500
02:55:54
27.3000
0.7700
02:55:54
27.3000
0.8000
02:55:54
27.3000
0.1180
02:59:54
27.2900
0.1890
02:59:55
27.2900
4.0500
03:00:15
27.2900
3.6640
03:00:31
27.2900
4.0500
03:01:11
27.2900
0.3360
03:02:40
27.3000
0.1890
03:02:40
27.3000
4.5120
03:02:40
27.3100
0.1890
03:02:40
27.3100
5.1010
03:02:40
27.3100
7.8380
03:03:03
27.3200
0.1890
03:04:15